1,470$
-2,65%
Echtzeit-Aktienkurs Perfect Corp.
Bid:
Ask:
Aktienkurse zur Perfect Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.02.2026 | 1,48 | 1,48 | 1,44 | 1,47 | -2,65% | 2.663,00 |
| 20.02.2026 | 1,51 | 1,57 | 1,50 | 1,51 | 1,34% | 47.542,00 |
| 19.02.2026 | 1,46 | 1,51 | 1,45 | 1,49 | 2,05% | 59.690,00 |
| 18.02.2026 | 1,41 | 1,48 | 1,40 | 1,46 | 4,29% | 43.230,00 |
| 17.02.2026 | 1,48 | 1,49 | 1,40 | 1,40 | -6,04% | 79.372,00 |
| 13.02.2026 | 1,44 | 1,51 | 1,43 | 1,49 | 1,36% | 31.245,00 |
| 12.02.2026 | 1,50 | 1,52 | 1,41 | 1,47 | -2,00% | 84.297,00 |
| 11.02.2026 | 1,59 | 1,60 | 1,50 | 1,50 | -6,25% | 58.642,00 |
| 10.02.2026 | 1,54 | 1,64 | 1,50 | 1,60 | 2,56% | 218.761,00 |
| 09.02.2026 | 1,40 | 1,57 | 1,38 | 1,56 | 13,87% | 149.693,00 |
| 06.02.2026 | 1,42 | 1,44 | 1,35 | 1,37 | -4,20% | 208.310,00 |
| 05.02.2026 | 1,45 | 1,45 | 1,41 | 1,43 | -2,72% | 40.399,00 |
| 04.02.2026 | 1,47 | 1,48 | 1,41 | 1,47 | 0,68% | 118.188,00 |
| 03.02.2026 | 1,55 | 1,55 | 1,45 | 1,46 | -3,95% | 253.210,00 |
| 02.02.2026 | 1,55 | 1,56 | 1,51 | 1,52 | -2,56% | 160.280,00 |
| 30.01.2026 | 1,62 | 1,65 | 1,56 | 1,56 | -4,29% | 83.982,00 |
| 29.01.2026 | 1,65 | 1,65 | 1,58 | 1,63 | -1,81% | 73.826,00 |
| 28.01.2026 | 1,67 | 1,69 | 1,65 | 1,66 | -0,60% | 49.063,00 |
| 27.01.2026 | 1,66 | 1,68 | 1,63 | 1,67 | 0,00% | 75.743,00 |
| 26.01.2026 | 1,71 | 1,72 | 1,67 | 1,67 | -1,76% | 24.909,00 |
| 23.01.2026 | 1,70 | 1,71 | 1,67 | 1,70 | 0,00% | 63.376,00 |
| 22.01.2026 | 1,67 | 1,74 | 1,64 | 1,70 | 2,41% | 271.350,00 |
| 21.01.2026 | 1,69 | 1,69 | 1,65 | 1,66 | -0,60% | 59.915,00 |
| 20.01.2026 | 1,74 | 1,74 | 1,67 | 1,67 | -4,02% | 127.400,00 |
| 16.01.2026 | 1,72 | 1,75 | 1,71 | 1,74 | 1,75% | 67.580,00 |
| 15.01.2026 | 1,77 | 1,77 | 1,69 | 1,71 | -3,39% | 120.417,00 |
| 14.01.2026 | 1,75 | 1,77 | 1,72 | 1,77 | 2,91% | 122.894,00 |
| 13.01.2026 | 1,71 | 1,75 | 1,69 | 1,72 | -0,58% | 114.314,00 |
| 12.01.2026 | 1,73 | 1,74 | 1,71 | 1,73 | 0,00% | 82.642,00 |
| 09.01.2026 | 1,72 | 1,73 | 1,68 | 1,73 | 1,17% | 97.227,00 |
| 08.01.2026 | 1,75 | 1,77 | 1,71 | 1,71 | -3,93% | 136.757,00 |
| 07.01.2026 | 1,75 | 1,78 | 1,72 | 1,78 | 0,00% | 168.584,00 |
| 06.01.2026 | 1,78 | 1,78 | 1,74 | 1,78 | 0,56% | 57.650,00 |
| 05.01.2026 | 1,75 | 1,78 | 1,74 | 1,77 | 2,31% | 53.624,00 |
| 02.01.2026 | 1,78 | 1,81 | 1,73 | 1,73 | -4,42% | 97.786,00 |
| 31.12.2025 | 1,74 | 1,81 | 1,70 | 1,81 | 2,84% | 162.104,00 |
| 30.12.2025 | 1,72 | 1,82 | 1,72 | 1,76 | 3,53% | 218.611,00 |
| 29.12.2025 | 1,72 | 1,73 | 1,68 | 1,70 | -1,73% | 121.644,00 |
| 26.12.2025 | 1,74 | 1,75 | 1,72 | 1,73 | -1,14% | 51.406,00 |
| 24.12.2025 | 1,77 | 1,77 | 1,72 | 1,75 | -1,13% | 20.761,00 |
| 23.12.2025 | 1,74 | 1,77 | 1,71 | 1,77 | 1,72% | 122.070,00 |
| 22.12.2025 | 1,82 | 1,86 | 1,71 | 1,74 | -3,87% | 172.078,00 |
| 19.12.2025 | 1,77 | 1,83 | 1,77 | 1,81 | 2,26% | 90.901,00 |
| 18.12.2025 | 1,73 | 1,80 | 1,71 | 1,77 | 2,91% | 150.423,00 |
| 17.12.2025 | 1,73 | 1,77 | 1,71 | 1,72 | -0,58% | 71.810,00 |
| 16.12.2025 | 1,73 | 1,79 | 1,70 | 1,73 | -1,70% | 76.654,00 |
| 15.12.2025 | 1,79 | 1,79 | 1,70 | 1,76 | 0,57% | 98.395,00 |
| 12.12.2025 | 1,75 | 1,79 | 1,72 | 1,75 | -1,13% | 44.832,00 |
| 11.12.2025 | 1,78 | 1,78 | 1,73 | 1,77 | -0,56% | 70.631,00 |
| 10.12.2025 | 1,79 | 1,81 | 1,75 | 1,78 | -2,20% | 64.804,00 |
| 09.12.2025 | 1,83 | 1,85 | 1,78 | 1,82 | 0,55% | 102.332,00 |
| 08.12.2025 | 1,81 | 1,85 | 1,80 | 1,81 | 1,12% | 102.061,00 |
| 05.12.2025 | 1,80 | 1,81 | 1,75 | 1,79 | 1,13% | 80.926,00 |
| 04.12.2025 | 1,80 | 1,83 | 1,76 | 1,77 | -3,28% | 95.722,00 |
| 03.12.2025 | 1,80 | 1,83 | 1,77 | 1,83 | 1,10% | 53.877,00 |
| 02.12.2025 | 1,82 | 1,87 | 1,80 | 1,81 | -1,09% | 95.143,00 |
| 01.12.2025 | 1,81 | 1,86 | 1,79 | 1,83 | 2,23% | 103.350,00 |
| 28.11.2025 | 1,76 | 1,84 | 1,74 | 1,79 | 3,47% | 88.231,00 |
| 26.11.2025 | 1,74 | 1,74 | 1,69 | 1,73 | 1,76% | 61.557,00 |
| 25.11.2025 | 1,67 | 1,75 | 1,67 | 1,70 | -0,58% | 88.714,00 |
| 24.11.2025 | 1,69 | 1,72 | 1,68 | 1,71 | 0,00% | 155.647,00 |
| 21.11.2025 | 1,70 | 1,73 | 1,67 | 1,71 | 0,59% | 87.730,00 |
| 20.11.2025 | 1,80 | 1,80 | 1,70 | 1,70 | -2,30% | 84.572,00 |
| 19.11.2025 | 1,75 | 1,80 | 1,73 | 1,74 | 0,58% | 97.209,00 |
| 18.11.2025 | 1,78 | 1,81 | 1,73 | 1,73 | -4,95% | 118.735,00 |
| 17.11.2025 | 1,82 | 1,88 | 1,78 | 1,82 | -1,09% | 107.076,00 |
| 14.11.2025 | 1,80 | 1,88 | 1,80 | 1,84 | 1,10% | 75.637,00 |
| 13.11.2025 | 1,90 | 1,92 | 1,82 | 1,82 | -5,70% | 130.640,00 |
| 12.11.2025 | 1,91 | 1,94 | 1,89 | 1,93 | 1,05% | 86.946,00 |
| 11.11.2025 | 1,91 | 1,91 | 1,88 | 1,91 | 1,60% | 68.275,00 |
| 10.11.2025 | 1,93 | 1,97 | 1,88 | 1,88 | -2,59% | 115.379,00 |
| 07.11.2025 | 1,86 | 1,95 | 1,86 | 1,93 | 1,58% | 97.985,00 |
| 06.11.2025 | 1,98 | 1,99 | 1,80 | 1,90 | -4,52% | 266.731,00 |
| 05.11.2025 | 1,93 | 2,01 | 1,90 | 1,99 | 4,74% | 135.319,00 |
| 04.11.2025 | 2,05 | 2,05 | 1,90 | 1,90 | -9,09% | 203.838,00 |
| 03.11.2025 | 1,97 | 2,15 | 1,96 | 2,09 | 8,29% | 485.219,00 |
| 31.10.2025 | 1,95 | 1,95 | 1,90 | 1,93 | -1,03% | 150.410,00 |
| 30.10.2025 | 1,94 | 1,95 | 1,90 | 1,95 | 1,56% | 129.082,00 |
| 29.10.2025 | 2,02 | 2,02 | 1,90 | 1,92 | -6,34% | 297.174,00 |
| 28.10.2025 | 2,04 | 2,10 | 2,00 | 2,05 | 4,06% | 327.637,00 |
| 27.10.2025 | 1,96 | 1,98 | 1,94 | 1,97 | 0,51% | 88.643,00 |
| 24.10.2025 | 2,00 | 2,00 | 1,96 | 1,96 | 0,51% | 85.702,00 |
| 23.10.2025 | 1,94 | 1,99 | 1,92 | 1,95 | -1,52% | 118.783,00 |
| 22.10.2025 | 2,04 | 2,04 | 1,93 | 1,98 | -1,00% | 103.705,00 |
| 21.10.2025 | 1,93 | 2,01 | 1,90 | 2,00 | 4,71% | 142.553,00 |
| 20.10.2025 | 1,93 | 1,97 | 1,91 | 1,91 | -1,55% | 193.545,00 |
| 17.10.2025 | 1,91 | 1,99 | 1,91 | 1,94 | 0,00% | 56.994,00 |
| 16.10.2025 | 1,99 | 2,03 | 1,92 | 1,94 | -3,00% | 103.678,00 |
| 15.10.2025 | 2,05 | 2,05 | 1,93 | 2,00 | 0,00% | 233.451,00 |
| 14.10.2025 | 1,93 | 2,05 | 1,91 | 2,00 | 4,28% | 264.152,00 |
| 13.10.2025 | 1,92 | 1,93 | 1,87 | 1,92 | 2,02% | 217.012,00 |
| 10.10.2025 | 2,00 | 2,02 | 1,88 | 1,88 | -6,93% | 200.572,00 |
| 09.10.2025 | 2,04 | 2,04 | 1,96 | 2,02 | 0,50% | 210.107,00 |
| 08.10.2025 | 2,01 | 2,05 | 1,97 | 2,01 | -0,99% | 80.305,00 |
| 07.10.2025 | 2,06 | 2,06 | 1,96 | 2,03 | -0,49% | 181.229,00 |
| 06.10.2025 | 1,92 | 2,06 | 1,90 | 2,04 | 8,51% | 392.605,00 |
| 03.10.2025 | 1,93 | 1,93 | 1,85 | 1,88 | -3,09% | 27.730,00 |
| 02.10.2025 | 1,93 | 1,95 | 1,90 | 1,94 | 1,04% | 89.311,00 |
| 01.10.2025 | 1,90 | 1,92 | 1,87 | 1,92 | 2,13% | 103.699,00 |
| 30.09.2025 | 1,92 | 1,94 | 1,85 | 1,88 | -1,57% | 132.423,00 |