2,280$
0,44%
Echtzeit-Aktienkurs PERFECT CORP. CL.A
Bid:
Ask:
Aktienkurse zur PERFECT CORP. CL.A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 2,22 | 2,30 | 2,15 | 2,23 | -1,76% | 76.786,00 |
| 16.05.2024 | 2,17 | 2,29 | 2,17 | 2,27 | 3,18% | 19.557,00 |
| 15.05.2024 | 2,30 | 2,35 | 2,16 | 2,20 | -5,58% | 27.909,00 |
| 14.05.2024 | 2,29 | 2,35 | 2,22 | 2,33 | -0,85% | 23.031,00 |
| 13.05.2024 | 2,30 | 2,35 | 2,24 | 2,35 | 3,07% | 34.231,00 |
| 10.05.2024 | 2,28 | 2,35 | 2,22 | 2,28 | -2,15% | 22.998,00 |
| 09.05.2024 | 2,25 | 2,37 | 2,25 | 2,33 | 1,30% | 19.675,00 |
| 08.05.2024 | 2,26 | 2,38 | 2,26 | 2,30 | -0,86% | 40.127,00 |
| 07.05.2024 | 2,20 | 2,38 | 2,20 | 2,32 | 4,04% | 128.067,00 |
| 06.05.2024 | 2,21 | 2,35 | 2,14 | 2,23 | 2,58% | 29.186,00 |
| 03.05.2024 | 2,35 | 2,35 | 2,15 | 2,17 | -7,49% | 43.072,00 |
| 02.05.2024 | 2,35 | 2,37 | 2,27 | 2,35 | 2,17% | 25.397,00 |
| 01.05.2024 | 2,31 | 2,37 | 2,20 | 2,30 | 0,44% | 14.988,00 |
| 30.04.2024 | 2,27 | 2,33 | 2,20 | 2,29 | -1,72% | 45.981,00 |
| 29.04.2024 | 2,35 | 2,41 | 2,16 | 2,33 | -1,27% | 36.786,00 |
| 26.04.2024 | 2,35 | 2,44 | 2,30 | 2,36 | 1,72% | 21.465,00 |
| 25.04.2024 | 2,33 | 2,39 | 2,26 | 2,32 | 2,20% | 52.644,00 |
| 24.04.2024 | 2,33 | 2,36 | 2,20 | 2,27 | -2,58% | 31.598,00 |
| 23.04.2024 | 2,35 | 2,39 | 2,26 | 2,33 | 3,10% | 48.257,00 |
| 22.04.2024 | 2,27 | 2,42 | 2,16 | 2,26 | -1,74% | 44.790,00 |
| 19.04.2024 | 2,32 | 2,40 | 2,25 | 2,30 | -2,95% | 45.757,00 |
| 18.04.2024 | 2,35 | 2,43 | 2,35 | 2,37 | -0,84% | 22.491,00 |
| 17.04.2024 | 2,48 | 2,49 | 2,35 | 2,39 | -3,63% | 28.584,00 |
| 16.04.2024 | 2,59 | 2,60 | 2,32 | 2,48 | -2,75% | 61.797,00 |
| 15.04.2024 | 2,73 | 2,75 | 2,42 | 2,55 | -4,14% | 57.837,00 |
| 12.04.2024 | 2,40 | 2,68 | 2,40 | 2,66 | 10,37% | 90.297,00 |
| 11.04.2024 | 2,42 | 2,44 | 2,34 | 2,41 | 4,78% | 40.151,00 |
| 10.04.2024 | 2,32 | 2,44 | 2,30 | 2,30 | -4,56% | 20.928,00 |
| 09.04.2024 | 2,32 | 2,44 | 2,32 | 2,41 | 3,88% | 22.225,00 |
| 08.04.2024 | 2,40 | 2,42 | 2,32 | 2,32 | -3,33% | 30.514,00 |
| 05.04.2024 | 2,32 | 2,42 | 2,32 | 2,40 | 1,69% | 20.787,00 |
| 04.04.2024 | 2,40 | 2,48 | 2,36 | 2,36 | -1,26% | 23.983,00 |
| 03.04.2024 | 2,40 | 2,45 | 2,38 | 2,39 | 0,42% | 46.965,00 |
| 02.04.2024 | 2,40 | 2,48 | 2,31 | 2,38 | -1,24% | 66.373,00 |
| 01.04.2024 | 2,45 | 2,50 | 2,39 | 2,41 | -2,82% | 23.198,00 |
| 28.03.2024 | 2,33 | 2,51 | 2,33 | 2,48 | 2,48% | 66.743,00 |
| 27.03.2024 | 2,44 | 2,56 | 2,42 | 2,42 | -2,42% | 25.507,00 |
| 26.03.2024 | 2,42 | 2,58 | 2,42 | 2,48 | 3,33% | 35.007,00 |
| 25.03.2024 | 2,45 | 2,65 | 2,40 | 2,40 | -5,14% | 33.882,00 |
| 22.03.2024 | 2,44 | 2,59 | 2,44 | 2,53 | 3,27% | 39.533,00 |
| 21.03.2024 | 2,45 | 2,67 | 2,45 | 2,45 | 0,41% | 100.895,00 |
| 20.03.2024 | 2,41 | 2,55 | 2,35 | 2,44 | 2,52% | 70.731,00 |
| 19.03.2024 | 2,40 | 2,64 | 2,35 | 2,38 | -1,24% | 103.045,00 |
| 18.03.2024 | 2,52 | 2,76 | 2,41 | 2,41 | -5,86% | 71.030,00 |
| 15.03.2024 | 2,60 | 2,75 | 2,51 | 2,56 | -1,92% | 52.949,00 |
| 14.03.2024 | 2,64 | 2,92 | 2,56 | 2,61 | -0,76% | 61.308,00 |
| 13.03.2024 | 2,74 | 2,74 | 2,51 | 2,63 | -1,13% | 108.598,00 |
| 12.03.2024 | 2,56 | 2,84 | 2,56 | 2,66 | 6,40% | 69.479,00 |
| 11.03.2024 | 2,56 | 2,89 | 2,40 | 2,50 | 0,40% | 235.500,00 |
| 08.03.2024 | 2,47 | 2,80 | 2,42 | 2,49 | 0,40% | 431.496,00 |
| 07.03.2024 | 2,98 | 2,99 | 2,47 | 2,48 | -8,15% | 193.011,00 |
| 06.03.2024 | 2,93 | 3,01 | 2,43 | 2,70 | -8,94% | 232.063,00 |
| 05.03.2024 | 3,19 | 3,20 | 2,91 | 2,97 | -7,63% | 167.138,00 |
| 04.03.2024 | 2,90 | 3,77 | 2,84 | 3,21 | 28,40% | 577.703,00 |
| 01.03.2024 | 2,43 | 2,62 | 2,40 | 2,50 | 0,40% | 2.858,00 |
| 29.02.2024 | 2,60 | 2,60 | 2,40 | 2,49 | -0,80% | 3.727,00 |
| 28.02.2024 | 2,70 | 2,70 | 2,40 | 2,51 | -1,60% | 15.854,00 |
| 27.02.2024 | 2,55 | 2,61 | 2,55 | 2,55 | 7,17% | 4.497,00 |
| 26.02.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -2,86% | 977,00 |
| 23.02.2024 | 2,50 | 2,65 | 2,37 | 2,45 | -6,13% | 3.858,00 |
| 22.02.2024 | 2,47 | 2,70 | 2,47 | 2,61 | 10,59% | 15.204,00 |
| 21.02.2024 | 2,35 | 2,36 | 2,35 | 2,36 | 0,00% | 533,00 |
| 20.02.2024 | 2,36 | 2,50 | 2,36 | 2,36 | -5,22% | 5.164,00 |
| 16.02.2024 | 2,45 | 2,49 | 2,40 | 2,49 | 5,06% | 2.673,00 |
| 15.02.2024 | 2,48 | 2,48 | 2,35 | 2,37 | -5,95% | 4.360,00 |
| 14.02.2024 | 2,55 | 2,55 | 2,49 | 2,52 | 1,61% | 3.242,00 |
| 13.02.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,40% | 663,00 |
| 12.02.2024 | 2,37 | 2,50 | 2,37 | 2,47 | 2,49% | 1.565,00 |
| 09.02.2024 | 2,41 | 2,41 | 2,41 | 2,41 | -1,23% | 752,00 |
| 08.02.2024 | 2,21 | 2,44 | 2,21 | 2,44 | 7,03% | 2.014,00 |
| 07.02.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -0,88% | 1.737,00 |
| 06.02.2024 | 2,24 | 2,32 | 2,24 | 2,30 | -0,43% | 1.864,00 |
| 05.02.2024 | 2,31 | 2,43 | 2,30 | 2,31 | 0,00% | 3.535,00 |
| 02.02.2024 | 2,30 | 2,45 | 2,30 | 2,31 | 0,00% | 3.069,00 |
| 01.02.2024 | 2,30 | 2,42 | 2,30 | 2,31 | 2,67% | 8.088,00 |
| 31.01.2024 | 2,20 | 2,30 | 2,20 | 2,25 | 2,27% | 2.188,00 |
| 30.01.2024 | 2,35 | 2,41 | 2,13 | 2,20 | -8,71% | 27.186,00 |
| 29.01.2024 | 2,32 | 2,43 | 2,32 | 2,41 | 0,00% | 2.981,00 |
| 26.01.2024 | 2,50 | 2,50 | 2,36 | 2,41 | -2,82% | 6.681,00 |
| 25.01.2024 | 2,49 | 2,59 | 2,48 | 2,48 | -0,80% | 3.827,00 |
| 24.01.2024 | 2,50 | 2,51 | 2,48 | 2,50 | 0,00% | 6.929,00 |
| 23.01.2024 | 2,49 | 2,59 | 2,47 | 2,50 | 0,81% | 5.056,00 |
| 22.01.2024 | 2,50 | 2,52 | 2,45 | 2,48 | -1,59% | 6.168,00 |
| 19.01.2024 | 2,47 | 2,52 | 2,45 | 2,52 | 2,02% | 9.342,00 |
| 18.01.2024 | 2,58 | 2,72 | 2,47 | 2,47 | -1,79% | 37.296,00 |
| 17.01.2024 | 2,49 | 2,58 | 2,49 | 2,52 | -0,20% | 7.793,00 |
| 16.01.2024 | 2,55 | 2,56 | 2,52 | 2,52 | 0,40% | 6.131,00 |
| 12.01.2024 | 2,50 | 2,60 | 2,49 | 2,51 | -3,46% | 24.923,00 |
| 11.01.2024 | 2,48 | 2,60 | 2,48 | 2,60 | 4,42% | 4.640,00 |
| 10.01.2024 | 2,53 | 2,65 | 2,48 | 2,49 | -3,49% | 15.075,00 |
| 09.01.2024 | 2,70 | 2,70 | 2,44 | 2,58 | 3,20% | 13.853,00 |
| 08.01.2024 | 2,50 | 2,63 | 2,45 | 2,50 | 1,21% | 23.935,00 |
| 05.01.2024 | 2,65 | 2,68 | 2,40 | 2,47 | -8,22% | 22.900,00 |
| 04.01.2024 | 2,87 | 2,87 | 2,59 | 2,69 | -6,23% | 26.935,00 |
| 03.01.2024 | 3,00 | 3,00 | 2,87 | 2,87 | -4,61% | 10.165,00 |
| 02.01.2024 | 3,00 | 3,04 | 2,92 | 3,01 | -2,94% | 46.047,00 |
| 29.12.2023 | 3,14 | 3,17 | 3,04 | 3,10 | 0,00% | 8.365,00 |
| 28.12.2023 | 3,05 | 3,13 | 3,02 | 3,10 | 1,31% | 10.967,00 |
| 27.12.2023 | 3,08 | 3,08 | 3,05 | 3,06 | -0,65% | 12.451,00 |
| 26.12.2023 | 3,07 | 3,13 | 3,07 | 3,08 | 0,65% | 6.873,00 |