2,605$
-6,63%
Echtzeit-Aktienkurs Perfect Corp.
Bid:
Ask:
Aktienkurse zur Perfect Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 2,80 | 2,87 | 2,55 | 2,59 | -7,17% | 197.361,00 |
| 16.01.2025 | 2,45 | 2,79 | 2,44 | 2,79 | 15,77% | 234.065,00 |
| 15.01.2025 | 2,38 | 2,54 | 2,38 | 2,41 | 2,99% | 164.279,00 |
| 14.01.2025 | 2,49 | 2,56 | 2,25 | 2,34 | -1,68% | 134.616,00 |
| 13.01.2025 | 2,72 | 2,72 | 2,33 | 2,38 | -11,85% | 363.101,00 |
| 10.01.2025 | 2,68 | 2,78 | 2,55 | 2,70 | 3,05% | 183.383,00 |
| 08.01.2025 | 2,83 | 2,92 | 2,62 | 2,62 | -10,88% | 229.062,00 |
| 07.01.2025 | 3,10 | 3,12 | 2,75 | 2,94 | -5,16% | 324.780,00 |
| 06.01.2025 | 2,79 | 3,19 | 2,68 | 3,10 | 18,32% | 597.706,00 |
| 03.01.2025 | 2,92 | 3,00 | 2,56 | 2,62 | -10,27% | 328.844,00 |
| 02.01.2025 | 2,85 | 2,99 | 2,53 | 2,92 | 3,18% | 301.130,00 |
| 31.12.2024 | 3,35 | 3,44 | 2,43 | 2,83 | -13,19% | 781.944,00 |
| 30.12.2024 | 2,73 | 3,36 | 2,58 | 3,26 | 27,84% | 1.247.170,00 |
| 27.12.2024 | 2,50 | 2,56 | 2,32 | 2,55 | 5,81% | 208.446,00 |
| 26.12.2024 | 2,25 | 2,43 | 2,21 | 2,41 | 8,56% | 180.075,00 |
| 24.12.2024 | 2,30 | 2,33 | 2,18 | 2,22 | -1,77% | 101.560,00 |
| 23.12.2024 | 2,21 | 2,26 | 2,16 | 2,26 | 1,80% | 60.461,00 |
| 20.12.2024 | 2,10 | 2,24 | 2,10 | 2,22 | 1,83% | 45.155,00 |
| 19.12.2024 | 2,16 | 2,25 | 2,10 | 2,18 | 2,35% | 61.162,00 |
| 18.12.2024 | 2,32 | 2,38 | 2,11 | 2,13 | -6,17% | 89.010,00 |
| 17.12.2024 | 2,15 | 2,27 | 2,15 | 2,27 | 5,58% | 70.360,00 |
| 16.12.2024 | 2,30 | 2,39 | 2,15 | 2,15 | -8,90% | 112.452,00 |
| 13.12.2024 | 2,43 | 2,45 | 2,30 | 2,36 | -0,84% | 100.220,00 |
| 12.12.2024 | 2,37 | 2,45 | 2,36 | 2,38 | 1,28% | 92.339,00 |
| 11.12.2024 | 2,38 | 2,43 | 2,33 | 2,35 | 1,73% | 118.218,00 |
| 10.12.2024 | 2,31 | 2,36 | 2,22 | 2,31 | 0,00% | 98.224,00 |
| 09.12.2024 | 2,24 | 2,39 | 2,23 | 2,31 | 5,48% | 119.292,00 |
| 06.12.2024 | 2,47 | 2,57 | 2,19 | 2,19 | -12,75% | 290.584,00 |
| 05.12.2024 | 2,35 | 2,51 | 2,20 | 2,51 | 8,66% | 144.652,00 |
| 04.12.2024 | 2,56 | 2,60 | 2,24 | 2,31 | -3,75% | 157.488,00 |
| 03.12.2024 | 2,47 | 2,50 | 2,25 | 2,40 | -1,64% | 150.596,00 |
| 02.12.2024 | 2,75 | 2,75 | 2,06 | 2,44 | -6,51% | 623.833,00 |
| 29.11.2024 | 2,00 | 2,62 | 1,98 | 2,61 | 36,65% | 400.530,00 |
| 27.11.2024 | 1,85 | 1,96 | 1,84 | 1,91 | 2,14% | 106.372,00 |
| 26.11.2024 | 1,84 | 1,92 | 1,83 | 1,87 | 1,63% | 31.502,00 |
| 25.11.2024 | 1,85 | 1,85 | 1,81 | 1,84 | -1,60% | 50.051,00 |
| 22.11.2024 | 1,88 | 1,88 | 1,83 | 1,87 | -1,06% | 12.922,00 |
| 21.11.2024 | 1,86 | 1,92 | 1,86 | 1,89 | 0,53% | 20.505,00 |
| 20.11.2024 | 1,83 | 1,88 | 1,82 | 1,88 | 3,30% | 17.145,00 |
| 19.11.2024 | 1,82 | 1,82 | 1,78 | 1,82 | -0,55% | 34.878,00 |
| 18.11.2024 | 1,83 | 1,83 | 1,81 | 1,83 | 1,67% | 11.375,00 |
| 15.11.2024 | 1,85 | 1,85 | 1,74 | 1,80 | -3,18% | 58.807,00 |
| 14.11.2024 | 1,89 | 1,89 | 1,82 | 1,86 | -0,58% | 36.054,00 |
| 13.11.2024 | 1,92 | 1,92 | 1,82 | 1,87 | -0,80% | 144.008,00 |
| 12.11.2024 | 1,89 | 1,90 | 1,87 | 1,89 | -0,79% | 18.313,00 |
| 11.11.2024 | 1,90 | 1,94 | 1,87 | 1,90 | 0,53% | 166.739,00 |
| 08.11.2024 | 1,81 | 1,99 | 1,80 | 1,89 | 2,72% | 136.752,00 |
| 07.11.2024 | 1,86 | 1,86 | 1,82 | 1,84 | -1,08% | 58.820,00 |
| 06.11.2024 | 1,93 | 1,93 | 1,78 | 1,86 | 1,09% | 66.367,00 |
| 05.11.2024 | 1,90 | 1,95 | 1,84 | 1,84 | -4,66% | 35.259,00 |
| 04.11.2024 | 1,88 | 1,98 | 1,87 | 1,93 | 3,21% | 67.498,00 |
| 01.11.2024 | 1,82 | 1,87 | 1,82 | 1,87 | 2,19% | 87.601,00 |
| 31.10.2024 | 1,84 | 1,86 | 1,83 | 1,83 | -1,61% | 16.674,00 |
| 30.10.2024 | 1,87 | 1,88 | 1,82 | 1,86 | -1,06% | 34.634,00 |
| 29.10.2024 | 1,90 | 1,94 | 1,84 | 1,88 | -2,59% | 145.337,00 |
| 28.10.2024 | 1,95 | 2,03 | 1,91 | 1,93 | -2,03% | 20.101,00 |
| 25.10.2024 | 1,95 | 1,97 | 1,90 | 1,97 | 5,91% | 6.665,00 |
| 24.10.2024 | 1,87 | 1,87 | 1,86 | 1,86 | -2,11% | 26.211,00 |
| 23.10.2024 | 1,90 | 1,90 | 1,89 | 1,90 | -1,04% | 17.389,00 |
| 22.10.2024 | 1,90 | 1,94 | 1,90 | 1,92 | -1,03% | 19.080,00 |
| 21.10.2024 | 1,95 | 1,98 | 1,90 | 1,94 | 0,00% | 13.117,00 |
| 18.10.2024 | 1,96 | 1,99 | 1,90 | 1,94 | -2,02% | 14.501,00 |
| 17.10.2024 | 2,06 | 2,13 | 1,98 | 1,98 | -6,16% | 12.411,00 |
| 16.10.2024 | 2,00 | 2,11 | 1,94 | 2,11 | 6,84% | 25.829,00 |
| 15.10.2024 | 1,95 | 1,98 | 1,95 | 1,98 | 1,28% | 1.594,00 |
| 14.10.2024 | 1,99 | 1,99 | 1,93 | 1,95 | -2,01% | 21.211,00 |
| 11.10.2024 | 2,00 | 2,00 | 1,98 | 1,99 | 0,00% | 2.380,00 |
| 10.10.2024 | 1,98 | 1,99 | 1,92 | 1,99 | 3,65% | 3.640,00 |
| 09.10.2024 | 1,91 | 1,97 | 1,90 | 1,92 | -3,03% | 8.746,00 |
| 08.10.2024 | 1,99 | 1,99 | 1,98 | 1,98 | 0,76% | 5.049,00 |
| 07.10.2024 | 1,97 | 1,97 | 1,94 | 1,97 | 1,81% | 2.939,00 |
| 04.10.2024 | 1,96 | 1,96 | 1,92 | 1,93 | 3,76% | 3.106,00 |
| 03.10.2024 | 1,85 | 1,90 | 1,85 | 1,86 | -3,12% | 9.395,00 |
| 02.10.2024 | 1,99 | 1,99 | 1,90 | 1,92 | -3,52% | 3.615,00 |
| 01.10.2024 | 1,93 | 1,99 | 1,93 | 1,99 | 3,64% | 2.872,00 |
| 30.09.2024 | 1,95 | 1,95 | 1,92 | 1,92 | -1,53% | 6.170,00 |
| 27.09.2024 | 1,87 | 1,95 | 1,86 | 1,95 | 3,72% | 12.693,00 |
| 26.09.2024 | 1,92 | 1,92 | 1,88 | 1,88 | -2,08% | 7.163,00 |
| 25.09.2024 | 2,07 | 2,07 | 1,92 | 1,92 | -4,48% | 5.874,00 |
| 24.09.2024 | 2,04 | 2,05 | 1,89 | 2,01 | 4,15% | 8.446,00 |
| 23.09.2024 | 2,00 | 2,00 | 1,86 | 1,93 | -0,52% | 8.542,00 |
| 20.09.2024 | 2,05 | 2,14 | 1,94 | 1,94 | -0,51% | 8.343,00 |
| 19.09.2024 | 1,95 | 1,98 | 1,95 | 1,95 | 0,00% | 7.358,00 |
| 18.09.2024 | 2,08 | 2,08 | 1,86 | 1,95 | -5,80% | 15.374,00 |
| 17.09.2024 | 2,00 | 2,31 | 1,96 | 2,07 | 6,15% | 30.141,00 |
| 16.09.2024 | 2,00 | 2,00 | 1,95 | 1,95 | 1,04% | 5.951,00 |
| 13.09.2024 | 1,86 | 2,00 | 1,86 | 1,93 | 2,66% | 6.447,00 |
| 12.09.2024 | 1,85 | 1,98 | 1,85 | 1,88 | 0,53% | 9.511,00 |
| 11.09.2024 | 1,90 | 1,90 | 1,87 | 1,87 | -0,53% | 2.874,00 |
| 10.09.2024 | 1,85 | 1,90 | 1,85 | 1,88 | 0,53% | 4.563,00 |
| 09.09.2024 | 1,85 | 1,89 | 1,85 | 1,87 | 1,08% | 8.947,00 |
| 06.09.2024 | 1,88 | 1,93 | 1,85 | 1,85 | -2,63% | 7.087,00 |
| 05.09.2024 | 1,91 | 1,94 | 1,89 | 1,90 | 1,60% | 3.073,00 |
| 04.09.2024 | 1,96 | 1,96 | 1,86 | 1,87 | -1,58% | 7.952,00 |
| 03.09.2024 | 2,07 | 2,07 | 1,85 | 1,90 | -5,94% | 30.849,00 |
| 30.08.2024 | 2,07 | 2,07 | 2,01 | 2,02 | -0,99% | 5.301,00 |
| 29.08.2024 | 2,08 | 2,08 | 2,04 | 2,04 | 0,50% | 1.932,00 |
| 28.08.2024 | 2,05 | 2,10 | 2,03 | 2,03 | -0,98% | 7.645,00 |
| 27.08.2024 | 2,08 | 2,08 | 2,04 | 2,05 | -1,44% | 4.741,00 |
| 26.08.2024 | 2,06 | 2,10 | 2,03 | 2,08 | 0,48% | 3.329,00 |