1,920$
-0,52%
Echtzeit-Aktienkurs PERFECT CORP. CL.A
Bid:
Ask:
Aktienkurse zur PERFECT CORP. CL.A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 1,98 | 1,99 | 1,89 | 1,92 | -0,52% | 86.377,00 |
| 08.05.2025 | 2,00 | 2,00 | 1,87 | 1,93 | 1,58% | 78.521,00 |
| 07.05.2025 | 1,94 | 1,94 | 1,83 | 1,90 | 0,00% | 36.945,00 |
| 06.05.2025 | 1,90 | 1,91 | 1,85 | 1,90 | 0,01% | 52.286,00 |
| 05.05.2025 | 1,90 | 1,93 | 1,86 | 1,90 | 2,15% | 81.783,00 |
| 02.05.2025 | 1,84 | 1,92 | 1,82 | 1,86 | 1,09% | 64.270,00 |
| 01.05.2025 | 1,93 | 1,97 | 1,84 | 1,84 | -2,13% | 66.763,00 |
| 30.04.2025 | 1,86 | 1,91 | 1,78 | 1,88 | -2,08% | 117.579,00 |
| 29.04.2025 | 1,98 | 1,98 | 1,87 | 1,92 | -3,03% | 56.478,00 |
| 28.04.2025 | 1,90 | 2,09 | 1,90 | 1,98 | 4,76% | 176.654,00 |
| 25.04.2025 | 1,89 | 1,94 | 1,86 | 1,89 | -0,53% | 69.309,00 |
| 24.04.2025 | 1,77 | 1,90 | 1,77 | 1,90 | 7,34% | 55.391,00 |
| 23.04.2025 | 1,64 | 1,81 | 1,64 | 1,77 | 7,27% | 127.307,00 |
| 22.04.2025 | 1,62 | 1,70 | 1,60 | 1,65 | 2,48% | 48.018,00 |
| 21.04.2025 | 1,62 | 1,64 | 1,53 | 1,61 | 0,00% | 51.932,00 |
| 17.04.2025 | 1,64 | 1,67 | 1,51 | 1,61 | -1,83% | 41.458,00 |
| 16.04.2025 | 1,61 | 1,64 | 1,55 | 1,64 | 0,61% | 76.343,00 |
| 15.04.2025 | 1,68 | 1,68 | 1,55 | 1,63 | -2,98% | 48.260,00 |
| 14.04.2025 | 1,68 | 1,72 | 1,64 | 1,68 | 1,20% | 9.686,00 |
| 11.04.2025 | 1,59 | 1,66 | 1,56 | 1,66 | 1,84% | 66.300,00 |
| 10.04.2025 | 1,69 | 1,76 | 1,60 | 1,63 | -7,39% | 92.642,00 |
| 09.04.2025 | 1,67 | 1,77 | 1,64 | 1,76 | 6,02% | 86.207,00 |
| 08.04.2025 | 1,64 | 1,70 | 1,60 | 1,66 | 2,47% | 92.804,00 |
| 07.04.2025 | 1,56 | 1,75 | 1,55 | 1,62 | -0,61% | 54.471,00 |
| 04.04.2025 | 1,70 | 1,73 | 1,59 | 1,63 | -6,32% | 177.295,00 |
| 03.04.2025 | 1,67 | 1,74 | 1,67 | 1,74 | -1,69% | 57.950,00 |
| 02.04.2025 | 1,75 | 1,80 | 1,75 | 1,77 | 0,00% | 18.032,00 |
| 01.04.2025 | 1,81 | 1,82 | 1,73 | 1,77 | -5,35% | 62.247,00 |
| 31.03.2025 | 1,71 | 1,87 | 1,55 | 1,87 | 10,65% | 137.224,00 |
| 28.03.2025 | 1,70 | 1,79 | 1,66 | 1,69 | 0,60% | 142.171,00 |
| 27.03.2025 | 1,76 | 1,76 | 1,68 | 1,68 | -2,33% | 85.859,00 |
| 26.03.2025 | 1,79 | 1,81 | 1,66 | 1,72 | -4,44% | 220.287,00 |
| 25.03.2025 | 1,84 | 1,84 | 1,78 | 1,80 | 1,12% | 52.057,00 |
| 24.03.2025 | 1,95 | 1,96 | 1,78 | 1,78 | -7,77% | 97.907,00 |
| 21.03.2025 | 1,88 | 1,94 | 1,88 | 1,93 | 3,21% | 65.663,00 |
| 20.03.2025 | 1,83 | 1,91 | 1,83 | 1,87 | 1,63% | 44.221,00 |
| 19.03.2025 | 1,82 | 1,88 | 1,81 | 1,84 | 0,55% | 22.112,00 |
| 18.03.2025 | 1,84 | 1,86 | 1,81 | 1,83 | -4,19% | 36.434,00 |
| 17.03.2025 | 1,78 | 1,91 | 1,78 | 1,91 | 6,70% | 51.660,00 |
| 14.03.2025 | 1,78 | 1,89 | 1,78 | 1,79 | 0,00% | 50.553,00 |
| 13.03.2025 | 1,92 | 1,94 | 1,79 | 1,79 | -3,76% | 65.778,00 |
| 12.03.2025 | 1,90 | 1,93 | 1,86 | 1,86 | 0,54% | 95.893,00 |
| 11.03.2025 | 1,81 | 1,92 | 1,79 | 1,85 | 4,52% | 157.059,00 |
| 10.03.2025 | 1,80 | 1,84 | 1,75 | 1,77 | -2,75% | 202.356,00 |
| 07.03.2025 | 1,86 | 1,90 | 1,76 | 1,82 | 0,00% | 55.918,00 |
| 06.03.2025 | 1,91 | 1,97 | 1,79 | 1,82 | -4,71% | 82.373,00 |
| 05.03.2025 | 1,92 | 1,94 | 1,86 | 1,91 | -1,04% | 144.452,00 |
| 04.03.2025 | 1,83 | 1,98 | 1,77 | 1,93 | 10,29% | 235.833,00 |
| 03.03.2025 | 1,88 | 1,92 | 1,74 | 1,75 | -6,91% | 197.390,00 |
| 28.02.2025 | 1,85 | 1,92 | 1,79 | 1,88 | 0,00% | 109.207,00 |
| 27.02.2025 | 1,99 | 2,04 | 1,86 | 1,88 | -1,57% | 223.187,00 |
| 26.02.2025 | 1,80 | 2,05 | 1,80 | 1,91 | -1,04% | 331.060,00 |
| 25.02.2025 | 2,10 | 2,14 | 1,88 | 1,93 | -4,46% | 385.216,00 |
| 24.02.2025 | 2,33 | 2,35 | 2,01 | 2,02 | -7,34% | 385.632,00 |
| 21.02.2025 | 2,38 | 2,43 | 2,14 | 2,18 | -9,92% | 194.548,00 |
| 20.02.2025 | 2,40 | 2,53 | 2,31 | 2,42 | 0,83% | 209.185,00 |
| 19.02.2025 | 2,25 | 2,42 | 2,25 | 2,40 | 6,19% | 127.657,00 |
| 18.02.2025 | 2,55 | 2,59 | 2,21 | 2,26 | -7,38% | 232.136,00 |
| 14.02.2025 | 2,61 | 2,61 | 2,35 | 2,44 | -5,43% | 205.330,00 |
| 13.02.2025 | 2,20 | 2,58 | 2,20 | 2,58 | 17,27% | 247.146,00 |
| 12.02.2025 | 2,33 | 2,33 | 2,13 | 2,20 | -5,17% | 186.635,00 |
| 11.02.2025 | 2,41 | 2,50 | 2,24 | 2,32 | 8,92% | 509.521,00 |
| 10.02.2025 | 2,20 | 2,33 | 2,11 | 2,13 | 3,90% | 231.240,00 |
| 07.02.2025 | 2,21 | 2,22 | 1,98 | 2,05 | -6,39% | 139.206,00 |
| 06.02.2025 | 2,18 | 2,23 | 2,13 | 2,19 | 0,46% | 62.594,00 |
| 05.02.2025 | 2,18 | 2,26 | 2,11 | 2,18 | -0,91% | 101.984,00 |
| 04.02.2025 | 2,08 | 2,23 | 2,08 | 2,20 | 5,77% | 72.182,00 |
| 03.02.2025 | 2,07 | 2,10 | 1,85 | 2,08 | -4,15% | 268.350,00 |
| 31.01.2025 | 2,25 | 2,32 | 2,14 | 2,17 | -4,41% | 135.348,00 |
| 30.01.2025 | 2,38 | 2,38 | 2,23 | 2,27 | -2,99% | 75.421,00 |
| 29.01.2025 | 2,36 | 2,36 | 2,22 | 2,34 | 2,18% | 56.345,00 |
| 28.01.2025 | 2,28 | 2,33 | 2,08 | 2,29 | 0,88% | 254.235,00 |
| 27.01.2025 | 2,38 | 2,38 | 2,26 | 2,27 | -4,62% | 113.901,00 |
| 24.01.2025 | 2,45 | 2,62 | 2,32 | 2,38 | -3,64% | 294.904,00 |
| 23.01.2025 | 2,70 | 2,75 | 2,37 | 2,47 | -12,10% | 431.815,00 |
| 22.01.2025 | 2,87 | 2,87 | 2,73 | 2,81 | 0,00% | 95.257,00 |
| 21.01.2025 | 2,66 | 2,81 | 2,55 | 2,81 | 8,49% | 174.847,00 |
| 17.01.2025 | 2,80 | 2,87 | 2,55 | 2,59 | -7,17% | 197.361,00 |
| 16.01.2025 | 2,45 | 2,79 | 2,44 | 2,79 | 15,77% | 234.065,00 |
| 15.01.2025 | 2,38 | 2,54 | 2,38 | 2,41 | 2,99% | 164.279,00 |
| 14.01.2025 | 2,49 | 2,56 | 2,25 | 2,34 | -1,68% | 134.616,00 |
| 13.01.2025 | 2,72 | 2,72 | 2,33 | 2,38 | -11,85% | 363.101,00 |
| 10.01.2025 | 2,68 | 2,78 | 2,55 | 2,70 | 3,05% | 183.383,00 |
| 08.01.2025 | 2,83 | 2,92 | 2,62 | 2,62 | -10,88% | 229.062,00 |
| 07.01.2025 | 3,10 | 3,12 | 2,75 | 2,94 | -5,16% | 324.780,00 |
| 06.01.2025 | 2,79 | 3,19 | 2,68 | 3,10 | 18,32% | 597.706,00 |
| 03.01.2025 | 2,92 | 3,00 | 2,56 | 2,62 | -10,27% | 328.844,00 |
| 02.01.2025 | 2,85 | 2,99 | 2,53 | 2,92 | 3,18% | 301.130,00 |
| 31.12.2024 | 3,35 | 3,44 | 2,43 | 2,83 | -13,19% | 781.944,00 |
| 30.12.2024 | 2,73 | 3,36 | 2,58 | 3,26 | 27,84% | 1.247.170,00 |
| 27.12.2024 | 2,50 | 2,56 | 2,32 | 2,55 | 5,81% | 208.446,00 |
| 26.12.2024 | 2,25 | 2,43 | 2,21 | 2,41 | 8,56% | 180.075,00 |
| 24.12.2024 | 2,30 | 2,33 | 2,18 | 2,22 | -1,77% | 101.560,00 |
| 23.12.2024 | 2,21 | 2,26 | 2,16 | 2,26 | 1,80% | 60.461,00 |
| 20.12.2024 | 2,10 | 2,24 | 2,10 | 2,22 | 1,83% | 45.155,00 |
| 19.12.2024 | 2,16 | 2,25 | 2,10 | 2,18 | 2,35% | 61.162,00 |
| 18.12.2024 | 2,32 | 2,38 | 2,11 | 2,13 | -6,17% | 89.010,00 |
| 17.12.2024 | 2,15 | 2,27 | 2,15 | 2,27 | 5,58% | 70.360,00 |
| 16.12.2024 | 2,30 | 2,39 | 2,15 | 2,15 | -8,90% | 112.452,00 |
| 13.12.2024 | 2,43 | 2,45 | 2,30 | 2,36 | -0,84% | 100.220,00 |