1,885$
-0,26%
Echtzeit-Aktienkurs Perfect Corp.
Bid:
Ask:
Aktienkurse zur Perfect Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 1,88 | 1,90 | 1,88 | 1,88 | -0,53% | 120.357,00 |
| 25.08.2026 | 1,89 | 1,90 | 1,88 | 1,89 | 0,00% | 74.456,00 |
| 24.08.2026 | 1,87 | 1,90 | 1,86 | 1,89 | 1,07% | 80.286,00 |
| 21.08.2026 | 1,88 | 1,88 | 1,86 | 1,87 | 0,54% | 44.298,00 |
| 20.08.2026 | 1,87 | 1,87 | 1,85 | 1,86 | 0,00% | 62.105,00 |
| 19.08.2026 | 1,88 | 1,89 | 1,86 | 1,86 | -1,06% | 201.767,00 |
| 18.08.2026 | 1,89 | 1,89 | 1,88 | 1,88 | -0,53% | 150.263,00 |
| 17.08.2026 | 1,88 | 1,89 | 1,88 | 1,89 | 1,07% | 77.176,00 |
| 14.08.2026 | 1,87 | 1,87 | 1,86 | 1,87 | -0,53% | 52.910,00 |
| 13.08.2026 | 1,89 | 1,89 | 1,86 | 1,88 | 1,08% | 76.104,00 |
| 12.08.2026 | 1,86 | 1,86 | 1,85 | 1,86 | -0,53% | 125.037,00 |
| 11.08.2026 | 1,88 | 1,89 | 1,86 | 1,87 | 0,00% | 146.526,00 |
| 10.08.2026 | 1,92 | 1,92 | 1,67 | 1,87 | -2,60% | 1.175.812,00 |
| 07.08.2026 | 1,92 | 1,93 | 1,91 | 1,92 | 0,00% | 785.419,00 |
| 06.08.2026 | 1,92 | 1,92 | 1,91 | 1,92 | 0,52% | 186.559,00 |
| 05.08.2026 | 1,92 | 1,93 | 1,91 | 1,91 | -0,52% | 148.017,00 |
| 04.08.2026 | 1,92 | 1,93 | 1,91 | 1,92 | -0,52% | 1.512.391,00 |
| 03.08.2026 | 1,92 | 1,93 | 1,92 | 1,93 | 0,52% | 87.445,00 |
| 31.07.2026 | 1,93 | 1,93 | 1,92 | 1,92 | -0,52% | 217.985,00 |
| 30.07.2026 | 1,93 | 1,93 | 1,92 | 1,93 | 0,00% | 129.491,00 |
| 29.07.2026 | 1,92 | 1,93 | 1,92 | 1,93 | 0,52% | 158.249,00 |
| 28.07.2026 | 1,92 | 1,93 | 1,92 | 1,92 | -0,52% | 289.157,00 |
| 27.07.2026 | 1,92 | 1,93 | 1,92 | 1,93 | 0,00% | 680.193,00 |
| 24.07.2026 | 1,93 | 1,93 | 1,92 | 1,93 | 0,00% | 178.148,00 |
| 23.07.2026 | 1,92 | 1,93 | 1,92 | 1,93 | 0,52% | 220.274,00 |
| 22.07.2026 | 1,93 | 1,93 | 1,92 | 1,92 | -0,52% | 408.229,00 |
| 21.07.2026 | 1,93 | 1,93 | 1,92 | 1,93 | 0,00% | 408.107,00 |
| 20.07.2026 | 1,93 | 1,93 | 1,92 | 1,93 | 0,52% | 195.194,00 |
| 17.07.2026 | 1,92 | 1,94 | 1,92 | 1,92 | 0,00% | 645.911,00 |
| 16.07.2026 | 1,92 | 1,93 | 1,92 | 1,92 | 0,00% | 344.419,00 |
| 15.07.2026 | 1,93 | 1,93 | 1,92 | 1,92 | -0,52% | 415.619,00 |
| 14.07.2026 | 1,92 | 1,93 | 1,91 | 1,93 | 0,00% | 481.289,00 |
| 13.07.2026 | 1,92 | 1,93 | 1,91 | 1,93 | 0,52% | 361.215,00 |
| 10.07.2026 | 1,92 | 1,94 | 1,90 | 1,92 | 10,34% | 4.319.747,00 |
| 09.07.2026 | 1,75 | 1,75 | 1,74 | 1,74 | -0,57% | 15.937,00 |
| 08.07.2026 | 1,72 | 1,76 | 1,71 | 1,75 | 1,74% | 94.739,00 |
| 07.07.2026 | 1,71 | 1,73 | 1,71 | 1,72 | 0,00% | 15.339,00 |
| 06.07.2026 | 1,68 | 1,73 | 1,68 | 1,72 | 1,78% | 41.546,00 |
| 02.07.2026 | 1,69 | 1,74 | 1,69 | 1,69 | -0,59% | 58.019,00 |
| 01.07.2026 | 1,66 | 1,71 | 1,66 | 1,70 | 2,41% | 114.289,00 |
| 30.06.2026 | 1,65 | 1,67 | 1,65 | 1,66 | 0,61% | 21.442,00 |
| 29.06.2026 | 1,65 | 1,66 | 1,64 | 1,65 | -0,60% | 25.776,00 |
| 26.06.2026 | 1,65 | 1,67 | 1,64 | 1,66 | 0,00% | 23.959,00 |
| 25.06.2026 | 1,66 | 1,67 | 1,60 | 1,66 | 0,61% | 82.493,00 |
| 24.06.2026 | 1,66 | 1,67 | 1,65 | 1,65 | -0,60% | 51.944,00 |
| 23.06.2026 | 1,65 | 1,67 | 1,65 | 1,66 | 0,00% | 43.811,00 |
| 22.06.2026 | 1,67 | 1,69 | 1,66 | 1,66 | -1,19% | 78.318,00 |
| 18.06.2026 | 1,69 | 1,69 | 1,66 | 1,68 | 0,60% | 70.239,00 |
| 17.06.2026 | 1,66 | 1,68 | 1,66 | 1,67 | 0,00% | 18.241,00 |
| 16.06.2026 | 1,67 | 1,68 | 1,65 | 1,67 | 0,60% | 114.956,00 |
| 15.06.2026 | 1,69 | 1,70 | 1,66 | 1,66 | -1,19% | 123.871,00 |
| 12.06.2026 | 1,68 | 1,71 | 1,68 | 1,68 | -1,18% | 31.310,00 |
| 11.06.2026 | 1,70 | 1,71 | 1,68 | 1,70 | 1,19% | 42.667,00 |
| 10.06.2026 | 1,70 | 1,70 | 1,68 | 1,68 | -0,59% | 17.378,00 |
| 09.06.2026 | 1,66 | 1,70 | 1,66 | 1,69 | 1,20% | 76.270,00 |
| 08.06.2026 | 1,66 | 1,68 | 1,65 | 1,67 | 0,00% | 89.040,00 |
| 05.06.2026 | 1,70 | 1,70 | 1,64 | 1,67 | -0,60% | 154.313,00 |
| 04.06.2026 | 1,69 | 1,70 | 1,68 | 1,68 | 1,20% | 37.678,00 |
| 03.06.2026 | 1,71 | 1,72 | 1,66 | 1,66 | -2,92% | 149.375,00 |
| 02.06.2026 | 1,73 | 1,73 | 1,69 | 1,71 | 0,00% | 106.393,00 |
| 01.06.2026 | 1,72 | 1,75 | 1,71 | 1,71 | -1,16% | 117.856,00 |
| 29.05.2026 | 1,69 | 1,73 | 1,69 | 1,73 | 2,37% | 165.752,00 |
| 28.05.2026 | 1,68 | 1,72 | 1,68 | 1,69 | 0,60% | 133.246,00 |
| 27.05.2026 | 1,67 | 1,69 | 1,66 | 1,68 | 0,00% | 132.621,00 |
| 26.05.2026 | 1,70 | 1,72 | 1,68 | 1,68 | -2,33% | 115.829,00 |
| 22.05.2026 | 1,71 | 1,72 | 1,69 | 1,72 | 2,38% | 61.198,00 |
| 21.05.2026 | 1,69 | 1,70 | 1,68 | 1,68 | 0,00% | 33.806,00 |
| 20.05.2026 | 1,69 | 1,69 | 1,68 | 1,68 | 1,20% | 15.806,00 |
| 19.05.2026 | 1,68 | 1,70 | 1,66 | 1,66 | -1,19% | 35.445,00 |
| 18.05.2026 | 1,69 | 1,71 | 1,68 | 1,68 | -0,59% | 51.463,00 |
| 15.05.2026 | 1,65 | 1,70 | 1,65 | 1,69 | 1,81% | 79.078,00 |
| 14.05.2026 | 1,69 | 1,70 | 1,66 | 1,66 | -1,78% | 54.793,00 |
| 13.05.2026 | 1,72 | 1,72 | 1,68 | 1,69 | 0,00% | 55.286,00 |
| 12.05.2026 | 1,70 | 1,71 | 1,69 | 1,69 | -0,59% | 61.839,00 |
| 11.05.2026 | 1,71 | 1,72 | 1,69 | 1,70 | 0,59% | 169.099,00 |
| 08.05.2026 | 1,68 | 1,69 | 1,67 | 1,69 | 1,20% | 59.318,00 |
| 07.05.2026 | 1,66 | 1,69 | 1,66 | 1,67 | 0,60% | 108.349,00 |
| 06.05.2026 | 1,69 | 1,70 | 1,63 | 1,66 | -3,49% | 224.380,00 |
| 05.05.2026 | 1,72 | 1,73 | 1,70 | 1,72 | 0,00% | 22.982,00 |
| 04.05.2026 | 1,72 | 1,79 | 1,71 | 1,72 | 0,58% | 137.788,00 |
| 01.05.2026 | 1,67 | 1,72 | 1,67 | 1,71 | 3,01% | 32.709,00 |
| 30.04.2026 | 1,67 | 1,70 | 1,66 | 1,66 | -2,35% | 57.184,00 |
| 29.04.2026 | 1,66 | 1,70 | 1,65 | 1,70 | 2,41% | 52.903,00 |
| 28.04.2026 | 1,68 | 1,71 | 1,66 | 1,66 | 0,00% | 54.284,00 |
| 27.04.2026 | 1,65 | 1,68 | 1,64 | 1,66 | 0,00% | 29.360,00 |
| 24.04.2026 | 1,64 | 1,68 | 1,63 | 1,66 | 1,22% | 44.725,00 |
| 23.04.2026 | 1,69 | 1,70 | 1,63 | 1,64 | -3,53% | 55.216,00 |
| 22.04.2026 | 1,69 | 1,70 | 1,67 | 1,70 | 1,80% | 39.160,00 |
| 21.04.2026 | 1,74 | 1,74 | 1,66 | 1,67 | -3,47% | 20.031,00 |
| 20.04.2026 | 1,72 | 1,73 | 1,71 | 1,73 | 1,17% | 54.305,00 |
| 17.04.2026 | 1,73 | 1,79 | 1,71 | 1,71 | -1,72% | 101.722,00 |
| 16.04.2026 | 1,73 | 1,75 | 1,70 | 1,74 | 0,00% | 35.214,00 |
| 15.04.2026 | 1,67 | 1,74 | 1,67 | 1,74 | 2,96% | 103.247,00 |
| 14.04.2026 | 1,65 | 1,69 | 1,64 | 1,69 | 2,42% | 144.071,00 |
| 13.04.2026 | 1,62 | 1,66 | 1,61 | 1,65 | 0,61% | 118.682,00 |
| 10.04.2026 | 1,64 | 1,67 | 1,61 | 1,64 | 0,61% | 117.893,00 |
| 09.04.2026 | 1,63 | 1,66 | 1,62 | 1,63 | -0,61% | 111.496,00 |
| 08.04.2026 | 1,69 | 1,69 | 1,63 | 1,64 | -0,61% | 41.365,00 |
| 07.04.2026 | 1,67 | 1,68 | 1,65 | 1,65 | -1,20% | 49.796,00 |
| 06.04.2026 | 1,66 | 1,69 | 1,63 | 1,67 | -1,18% | 117.429,00 |