1,690$
1,81%
Echtzeit-Aktienkurs Perfect Corp.
Bid:
Ask:
Aktienkurse zur Perfect Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 1,65 | 1,70 | 1,65 | 1,69 | 1,81% | 78.981,00 |
| 14.05.2026 | 1,69 | 1,70 | 1,66 | 1,66 | -1,78% | 54.793,00 |
| 13.05.2026 | 1,72 | 1,72 | 1,68 | 1,69 | 0,00% | 55.286,00 |
| 12.05.2026 | 1,70 | 1,71 | 1,69 | 1,69 | -0,59% | 61.839,00 |
| 11.05.2026 | 1,71 | 1,72 | 1,69 | 1,70 | 0,59% | 169.099,00 |
| 08.05.2026 | 1,68 | 1,69 | 1,67 | 1,69 | 1,20% | 59.318,00 |
| 07.05.2026 | 1,66 | 1,69 | 1,66 | 1,67 | 0,60% | 108.349,00 |
| 06.05.2026 | 1,69 | 1,70 | 1,63 | 1,66 | -3,49% | 224.380,00 |
| 05.05.2026 | 1,72 | 1,73 | 1,70 | 1,72 | 0,00% | 22.982,00 |
| 04.05.2026 | 1,72 | 1,79 | 1,71 | 1,72 | 0,58% | 137.788,00 |
| 01.05.2026 | 1,67 | 1,72 | 1,67 | 1,71 | 3,01% | 32.709,00 |
| 30.04.2026 | 1,67 | 1,70 | 1,66 | 1,66 | -2,35% | 57.184,00 |
| 29.04.2026 | 1,66 | 1,70 | 1,65 | 1,70 | 2,41% | 52.903,00 |
| 28.04.2026 | 1,68 | 1,71 | 1,66 | 1,66 | 0,00% | 54.284,00 |
| 27.04.2026 | 1,65 | 1,68 | 1,64 | 1,66 | 0,00% | 29.360,00 |
| 24.04.2026 | 1,64 | 1,68 | 1,63 | 1,66 | 1,22% | 44.725,00 |
| 23.04.2026 | 1,69 | 1,70 | 1,63 | 1,64 | -3,53% | 55.216,00 |
| 22.04.2026 | 1,69 | 1,70 | 1,67 | 1,70 | 1,80% | 39.160,00 |
| 21.04.2026 | 1,74 | 1,74 | 1,66 | 1,67 | -3,47% | 20.031,00 |
| 20.04.2026 | 1,72 | 1,73 | 1,71 | 1,73 | 1,17% | 54.305,00 |
| 17.04.2026 | 1,73 | 1,79 | 1,71 | 1,71 | -1,72% | 101.722,00 |
| 16.04.2026 | 1,73 | 1,75 | 1,70 | 1,74 | 0,00% | 35.214,00 |
| 15.04.2026 | 1,67 | 1,74 | 1,67 | 1,74 | 2,96% | 103.247,00 |
| 14.04.2026 | 1,65 | 1,69 | 1,64 | 1,69 | 2,42% | 144.071,00 |
| 13.04.2026 | 1,62 | 1,66 | 1,61 | 1,65 | 0,61% | 118.682,00 |
| 10.04.2026 | 1,64 | 1,67 | 1,61 | 1,64 | 0,61% | 117.893,00 |
| 09.04.2026 | 1,63 | 1,66 | 1,62 | 1,63 | -0,61% | 111.496,00 |
| 08.04.2026 | 1,69 | 1,69 | 1,63 | 1,64 | -0,61% | 41.365,00 |
| 07.04.2026 | 1,67 | 1,68 | 1,65 | 1,65 | -1,20% | 49.796,00 |
| 06.04.2026 | 1,66 | 1,69 | 1,63 | 1,67 | -1,18% | 117.429,00 |
| 02.04.2026 | 1,57 | 1,70 | 1,57 | 1,69 | 3,68% | 133.770,00 |
| 01.04.2026 | 1,65 | 1,68 | 1,62 | 1,63 | -3,55% | 329.863,00 |
| 31.03.2026 | 1,64 | 1,70 | 1,63 | 1,69 | 1,81% | 121.641,00 |
| 30.03.2026 | 1,68 | 1,70 | 1,62 | 1,66 | 0,00% | 141.298,00 |
| 27.03.2026 | 1,66 | 1,70 | 1,62 | 1,66 | -2,35% | 135.613,00 |
| 26.03.2026 | 1,67 | 1,71 | 1,66 | 1,70 | 0,59% | 65.203,00 |
| 25.03.2026 | 1,69 | 1,72 | 1,67 | 1,69 | 0,60% | 66.323,00 |
| 24.03.2026 | 1,70 | 1,72 | 1,66 | 1,68 | -1,18% | 114.774,00 |
| 23.03.2026 | 1,64 | 1,72 | 1,63 | 1,70 | 3,03% | 119.970,00 |
| 20.03.2026 | 1,65 | 1,71 | 1,63 | 1,65 | 1,85% | 193.865,00 |
| 19.03.2026 | 1,75 | 1,75 | 1,61 | 1,62 | -7,43% | 470.866,00 |
| 18.03.2026 | 1,71 | 1,83 | 1,64 | 1,75 | 29,63% | 6.378.082,00 |
| 17.03.2026 | 1,37 | 1,40 | 1,35 | 1,35 | -2,88% | 24.286,00 |
| 16.03.2026 | 1,36 | 1,39 | 1,35 | 1,39 | 2,21% | 36.801,00 |
| 13.03.2026 | 1,35 | 1,44 | 1,35 | 1,36 | -2,16% | 42.421,00 |
| 12.03.2026 | 1,40 | 1,41 | 1,36 | 1,39 | -0,71% | 14.129,00 |
| 11.03.2026 | 1,41 | 1,44 | 1,34 | 1,40 | 0,00% | 59.653,00 |
| 10.03.2026 | 1,44 | 1,44 | 1,37 | 1,40 | -1,55% | 386,00 |
| 09.03.2026 | 1,45 | 1,48 | 1,41 | 1,42 | -2,60% | 386,00 |
| 06.03.2026 | 1,47 | 1,50 | 1,44 | 1,46 | -0,68% | 386,00 |
| 05.03.2026 | 1,50 | 1,51 | 1,43 | 1,47 | -0,68% | 386,00 |
| 04.03.2026 | 1,51 | 1,51 | 1,46 | 1,48 | 0,68% | 386,00 |
| 03.03.2026 | 1,47 | 1,49 | 1,41 | 1,47 | 2,08% | 386,00 |
| 02.03.2026 | 1,35 | 1,50 | 1,35 | 1,44 | 6,67% | 386,00 |
| 27.02.2026 | 1,35 | 1,37 | 1,33 | 1,35 | 0,00% | 386,00 |
| 26.02.2026 | 1,38 | 1,38 | 1,34 | 1,35 | -2,17% | 386,00 |
| 25.02.2026 | 1,30 | 1,38 | 1,27 | 1,38 | 6,15% | 386,00 |
| 24.02.2026 | 1,47 | 1,51 | 1,24 | 1,30 | -12,16% | 386,00 |
| 23.02.2026 | 1,53 | 1,54 | 1,43 | 1,48 | -1,99% | 386,00 |
| 20.02.2026 | 1,51 | 1,57 | 1,50 | 1,51 | 1,34% | 47.542,00 |
| 19.02.2026 | 1,46 | 1,51 | 1,45 | 1,49 | 2,05% | 59.690,00 |
| 18.02.2026 | 1,41 | 1,48 | 1,40 | 1,46 | 4,29% | 43.230,00 |
| 17.02.2026 | 1,48 | 1,49 | 1,40 | 1,40 | -6,04% | 79.372,00 |
| 13.02.2026 | 1,44 | 1,51 | 1,43 | 1,49 | 1,36% | 31.245,00 |
| 12.02.2026 | 1,50 | 1,52 | 1,41 | 1,47 | -2,00% | 84.297,00 |
| 11.02.2026 | 1,59 | 1,60 | 1,50 | 1,50 | -6,25% | 58.642,00 |
| 10.02.2026 | 1,54 | 1,64 | 1,50 | 1,60 | 2,56% | 218.761,00 |
| 09.02.2026 | 1,40 | 1,57 | 1,38 | 1,56 | 13,87% | 149.693,00 |
| 06.02.2026 | 1,42 | 1,44 | 1,35 | 1,37 | -4,20% | 208.310,00 |
| 05.02.2026 | 1,45 | 1,45 | 1,41 | 1,43 | -2,72% | 40.399,00 |
| 04.02.2026 | 1,47 | 1,48 | 1,41 | 1,47 | 0,68% | 118.188,00 |
| 03.02.2026 | 1,55 | 1,55 | 1,45 | 1,46 | -3,95% | 253.210,00 |
| 02.02.2026 | 1,55 | 1,56 | 1,51 | 1,52 | -2,56% | 160.280,00 |
| 30.01.2026 | 1,62 | 1,65 | 1,56 | 1,56 | -4,29% | 83.982,00 |
| 29.01.2026 | 1,65 | 1,65 | 1,58 | 1,63 | -1,81% | 73.826,00 |
| 28.01.2026 | 1,67 | 1,69 | 1,65 | 1,66 | -0,60% | 49.063,00 |
| 27.01.2026 | 1,66 | 1,68 | 1,63 | 1,67 | 0,00% | 75.743,00 |
| 26.01.2026 | 1,71 | 1,72 | 1,67 | 1,67 | -1,76% | 24.909,00 |
| 23.01.2026 | 1,70 | 1,71 | 1,67 | 1,70 | 0,00% | 63.376,00 |
| 22.01.2026 | 1,67 | 1,74 | 1,64 | 1,70 | 2,41% | 271.350,00 |
| 21.01.2026 | 1,69 | 1,69 | 1,65 | 1,66 | -0,60% | 59.915,00 |
| 20.01.2026 | 1,74 | 1,74 | 1,67 | 1,67 | -4,02% | 127.400,00 |
| 16.01.2026 | 1,72 | 1,75 | 1,71 | 1,74 | 1,75% | 67.580,00 |
| 15.01.2026 | 1,77 | 1,77 | 1,69 | 1,71 | -3,39% | 120.417,00 |
| 14.01.2026 | 1,75 | 1,77 | 1,72 | 1,77 | 2,91% | 122.894,00 |
| 13.01.2026 | 1,71 | 1,75 | 1,69 | 1,72 | -0,58% | 114.314,00 |
| 12.01.2026 | 1,73 | 1,74 | 1,71 | 1,73 | 0,00% | 82.642,00 |
| 09.01.2026 | 1,72 | 1,73 | 1,68 | 1,73 | 1,17% | 97.227,00 |
| 08.01.2026 | 1,75 | 1,77 | 1,71 | 1,71 | -3,93% | 136.757,00 |
| 07.01.2026 | 1,75 | 1,78 | 1,72 | 1,78 | 0,00% | 168.584,00 |
| 06.01.2026 | 1,78 | 1,78 | 1,74 | 1,78 | 0,56% | 57.650,00 |
| 05.01.2026 | 1,75 | 1,78 | 1,74 | 1,77 | 2,31% | 53.624,00 |
| 02.01.2026 | 1,78 | 1,81 | 1,73 | 1,73 | -4,42% | 97.786,00 |
| 31.12.2025 | 1,74 | 1,81 | 1,70 | 1,81 | 2,84% | 162.104,00 |
| 30.12.2025 | 1,72 | 1,82 | 1,72 | 1,76 | 3,53% | 218.611,00 |
| 29.12.2025 | 1,72 | 1,73 | 1,68 | 1,70 | -1,73% | 121.644,00 |
| 26.12.2025 | 1,74 | 1,75 | 1,72 | 1,73 | -1,14% | 51.406,00 |
| 24.12.2025 | 1,77 | 1,77 | 1,72 | 1,75 | -1,13% | 20.761,00 |
| 23.12.2025 | 1,74 | 1,77 | 1,71 | 1,77 | 1,72% | 122.070,00 |
| 22.12.2025 | 1,82 | 1,86 | 1,71 | 1,74 | -3,87% | 172.078,00 |