1,747$
-0,17%
Echtzeit-Aktienkurs Perfect Corp.
Bid:
Ask:
Aktienkurse zur Perfect Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 1,78 | 1,79 | 1,70 | 1,76 | 0,57% | 98.175,00 |
| 12.12.2025 | 1,75 | 1,79 | 1,72 | 1,75 | -1,13% | 44.832,00 |
| 11.12.2025 | 1,78 | 1,78 | 1,73 | 1,77 | -0,56% | 70.631,00 |
| 10.12.2025 | 1,79 | 1,81 | 1,75 | 1,78 | -2,20% | 64.804,00 |
| 09.12.2025 | 1,83 | 1,85 | 1,78 | 1,82 | 0,55% | 102.332,00 |
| 08.12.2025 | 1,81 | 1,85 | 1,80 | 1,81 | 1,12% | 102.061,00 |
| 05.12.2025 | 1,80 | 1,81 | 1,75 | 1,79 | 1,13% | 80.926,00 |
| 04.12.2025 | 1,80 | 1,83 | 1,76 | 1,77 | -3,28% | 95.722,00 |
| 03.12.2025 | 1,80 | 1,83 | 1,77 | 1,83 | 1,10% | 53.877,00 |
| 02.12.2025 | 1,82 | 1,87 | 1,80 | 1,81 | -1,09% | 95.143,00 |
| 01.12.2025 | 1,81 | 1,86 | 1,79 | 1,83 | 2,23% | 103.350,00 |
| 28.11.2025 | 1,76 | 1,84 | 1,74 | 1,79 | 3,47% | 88.231,00 |
| 26.11.2025 | 1,74 | 1,74 | 1,69 | 1,73 | 1,76% | 61.557,00 |
| 25.11.2025 | 1,67 | 1,75 | 1,67 | 1,70 | -0,58% | 88.714,00 |
| 24.11.2025 | 1,69 | 1,72 | 1,68 | 1,71 | 0,00% | 155.647,00 |
| 21.11.2025 | 1,70 | 1,73 | 1,67 | 1,71 | 0,59% | 87.730,00 |
| 20.11.2025 | 1,80 | 1,80 | 1,70 | 1,70 | -2,30% | 84.572,00 |
| 19.11.2025 | 1,75 | 1,80 | 1,73 | 1,74 | 0,58% | 97.209,00 |
| 18.11.2025 | 1,78 | 1,81 | 1,73 | 1,73 | -4,95% | 118.735,00 |
| 17.11.2025 | 1,82 | 1,88 | 1,78 | 1,82 | -1,09% | 107.076,00 |
| 14.11.2025 | 1,80 | 1,88 | 1,80 | 1,84 | 1,10% | 75.637,00 |
| 13.11.2025 | 1,90 | 1,92 | 1,82 | 1,82 | -5,70% | 130.640,00 |
| 12.11.2025 | 1,91 | 1,94 | 1,89 | 1,93 | 1,05% | 86.946,00 |
| 11.11.2025 | 1,91 | 1,91 | 1,88 | 1,91 | 1,60% | 68.275,00 |
| 10.11.2025 | 1,93 | 1,97 | 1,88 | 1,88 | -2,59% | 115.379,00 |
| 07.11.2025 | 1,86 | 1,95 | 1,86 | 1,93 | 1,58% | 97.985,00 |
| 06.11.2025 | 1,98 | 1,99 | 1,80 | 1,90 | -4,52% | 266.731,00 |
| 05.11.2025 | 1,93 | 2,01 | 1,90 | 1,99 | 4,74% | 135.319,00 |
| 04.11.2025 | 2,05 | 2,05 | 1,90 | 1,90 | -9,09% | 203.838,00 |
| 03.11.2025 | 1,97 | 2,15 | 1,96 | 2,09 | 8,29% | 485.219,00 |
| 31.10.2025 | 1,95 | 1,95 | 1,90 | 1,93 | -1,03% | 150.410,00 |
| 30.10.2025 | 1,94 | 1,95 | 1,90 | 1,95 | 1,56% | 129.082,00 |
| 29.10.2025 | 2,02 | 2,02 | 1,90 | 1,92 | -6,34% | 297.174,00 |
| 28.10.2025 | 2,04 | 2,10 | 2,00 | 2,05 | 4,06% | 327.637,00 |
| 27.10.2025 | 1,96 | 1,98 | 1,94 | 1,97 | 0,51% | 88.643,00 |
| 24.10.2025 | 2,00 | 2,00 | 1,96 | 1,96 | 0,51% | 85.702,00 |
| 23.10.2025 | 1,94 | 1,99 | 1,92 | 1,95 | -1,52% | 118.783,00 |
| 22.10.2025 | 2,04 | 2,04 | 1,93 | 1,98 | -1,00% | 103.705,00 |
| 21.10.2025 | 1,93 | 2,01 | 1,90 | 2,00 | 4,71% | 142.553,00 |
| 20.10.2025 | 1,93 | 1,97 | 1,91 | 1,91 | -1,55% | 193.545,00 |
| 17.10.2025 | 1,91 | 1,99 | 1,91 | 1,94 | 0,00% | 56.994,00 |
| 16.10.2025 | 1,99 | 2,03 | 1,92 | 1,94 | -3,00% | 103.678,00 |
| 15.10.2025 | 2,05 | 2,05 | 1,93 | 2,00 | 0,00% | 233.451,00 |
| 14.10.2025 | 1,93 | 2,05 | 1,91 | 2,00 | 4,28% | 264.152,00 |
| 13.10.2025 | 1,92 | 1,93 | 1,87 | 1,92 | 2,02% | 217.012,00 |
| 10.10.2025 | 2,00 | 2,02 | 1,88 | 1,88 | -6,93% | 200.572,00 |
| 09.10.2025 | 2,04 | 2,04 | 1,96 | 2,02 | 0,50% | 210.107,00 |
| 08.10.2025 | 2,01 | 2,05 | 1,97 | 2,01 | -0,99% | 80.305,00 |
| 07.10.2025 | 2,06 | 2,06 | 1,96 | 2,03 | -0,49% | 181.229,00 |
| 06.10.2025 | 1,92 | 2,06 | 1,90 | 2,04 | 8,51% | 392.605,00 |
| 03.10.2025 | 1,93 | 1,93 | 1,85 | 1,88 | -3,09% | 27.730,00 |
| 02.10.2025 | 1,93 | 1,95 | 1,90 | 1,94 | 1,04% | 89.311,00 |
| 01.10.2025 | 1,90 | 1,92 | 1,87 | 1,92 | 2,13% | 103.699,00 |
| 30.09.2025 | 1,92 | 1,94 | 1,85 | 1,88 | -1,57% | 132.423,00 |
| 29.09.2025 | 1,90 | 1,92 | 1,87 | 1,91 | 1,60% | 108.352,00 |
| 26.09.2025 | 1,90 | 1,93 | 1,83 | 1,88 | -2,08% | 163.210,00 |
| 25.09.2025 | 1,92 | 1,93 | 1,88 | 1,92 | 0,00% | 97.409,00 |
| 24.09.2025 | 1,92 | 1,93 | 1,90 | 1,92 | -1,03% | 94.631,00 |
| 23.09.2025 | 1,99 | 2,03 | 1,93 | 1,94 | -2,02% | 245.524,00 |
| 22.09.2025 | 1,96 | 1,98 | 1,92 | 1,98 | 1,02% | 139.088,00 |
| 19.09.2025 | 1,96 | 1,99 | 1,94 | 1,96 | 0,00% | 112.654,00 |
| 18.09.2025 | 1,98 | 1,99 | 1,94 | 1,96 | -0,51% | 120.812,00 |
| 17.09.2025 | 1,99 | 2,00 | 1,93 | 1,97 | -1,01% | 86.734,00 |
| 16.09.2025 | 1,99 | 1,99 | 1,95 | 1,99 | 0,00% | 68.092,00 |
| 15.09.2025 | 2,08 | 2,09 | 1,99 | 1,99 | -4,33% | 148.069,00 |
| 12.09.2025 | 1,97 | 2,08 | 1,95 | 2,08 | 8,33% | 248.874,00 |
| 11.09.2025 | 1,85 | 1,93 | 1,85 | 1,92 | 2,67% | 133.898,00 |
| 10.09.2025 | 1,92 | 1,97 | 1,85 | 1,87 | -4,10% | 138.638,00 |
| 09.09.2025 | 1,92 | 1,97 | 1,91 | 1,95 | 0,00% | 72.055,00 |
| 08.09.2025 | 1,92 | 1,95 | 1,90 | 1,95 | 1,56% | 73.200,00 |
| 05.09.2025 | 1,97 | 1,97 | 1,88 | 1,92 | -1,03% | 194.306,00 |
| 04.09.2025 | 1,95 | 1,98 | 1,93 | 1,94 | -1,52% | 88.570,00 |
| 03.09.2025 | 2,00 | 2,02 | 1,95 | 1,97 | -1,50% | 101.847,00 |
| 02.09.2025 | 2,02 | 2,06 | 1,96 | 2,00 | -2,44% | 88.935,00 |
| 29.08.2025 | 2,08 | 2,09 | 2,03 | 2,05 | -1,44% | 78.204,00 |
| 28.08.2025 | 2,13 | 2,16 | 2,07 | 2,08 | -1,89% | 117.639,00 |
| 27.08.2025 | 2,06 | 2,14 | 2,05 | 2,12 | 4,43% | 155.340,00 |
| 26.08.2025 | 2,05 | 2,12 | 2,01 | 2,03 | -0,49% | 157.634,00 |
| 25.08.2025 | 1,96 | 2,10 | 1,95 | 2,04 | 6,25% | 276.505,00 |
| 22.08.2025 | 1,89 | 1,95 | 1,87 | 1,92 | 1,05% | 179.959,00 |
| 21.08.2025 | 1,92 | 1,92 | 1,90 | 1,90 | -1,04% | 105.241,00 |
| 20.08.2025 | 1,92 | 1,94 | 1,90 | 1,92 | 0,00% | 124.986,00 |
| 19.08.2025 | 2,00 | 2,02 | 1,91 | 1,92 | -4,48% | 113.431,00 |
| 18.08.2025 | 1,92 | 2,05 | 1,88 | 2,01 | 5,24% | 290.334,00 |
| 15.08.2025 | 1,91 | 1,92 | 1,88 | 1,91 | 0,53% | 174.261,00 |
| 14.08.2025 | 1,92 | 1,95 | 1,90 | 1,90 | 0,00% | 113.711,00 |
| 13.08.2025 | 1,93 | 1,95 | 1,89 | 1,90 | -0,52% | 150.173,00 |
| 12.08.2025 | 1,85 | 1,94 | 1,85 | 1,91 | 3,24% | 202.231,00 |
| 11.08.2025 | 1,96 | 1,97 | 1,84 | 1,85 | -4,64% | 228.639,00 |
| 08.08.2025 | 1,96 | 1,96 | 1,86 | 1,94 | 0,00% | 234.663,00 |
| 07.08.2025 | 1,97 | 2,03 | 1,92 | 1,94 | 1,04% | 201.868,00 |
| 06.08.2025 | 1,98 | 1,99 | 1,90 | 1,92 | -0,52% | 111.140,00 |
| 05.08.2025 | 1,98 | 1,98 | 1,85 | 1,93 | 0,00% | 223.372,00 |
| 04.08.2025 | 1,86 | 1,96 | 1,81 | 1,93 | 3,76% | 196.925,00 |
| 01.08.2025 | 1,98 | 2,00 | 1,85 | 1,86 | -5,10% | 175.186,00 |
| 31.07.2025 | 1,99 | 2,05 | 1,93 | 1,96 | 2,08% | 245.167,00 |
| 30.07.2025 | 2,05 | 2,09 | 1,92 | 1,92 | -6,34% | 437.909,00 |
| 29.07.2025 | 2,00 | 2,18 | 1,93 | 2,05 | -16,33% | 760.473,00 |
| 28.07.2025 | 2,54 | 2,55 | 2,44 | 2,45 | -2,78% | 351.754,00 |
| 25.07.2025 | 2,56 | 2,56 | 2,39 | 2,52 | 1,61% | 248.816,00 |