123,459SEK
-1,23%
Echtzeit-Aktienkurs Afry AB
Bid:
Ask:
Aktienkurse zur Afry AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 125,15 | 125,15 | 122,84 | 123,46 | -1,24% | - |
| 01.04.2026 | 130,00 | 130,90 | 123,50 | 125,00 | -1,81% | 231.294,00 |
| 31.03.2026 | 126,10 | 129,30 | 126,10 | 127,30 | 1,03% | 194.107,00 |
| 30.03.2026 | 121,80 | 126,20 | 120,70 | 126,00 | 2,52% | 151.008,00 |
| 27.03.2026 | 125,80 | 125,80 | 122,80 | 122,90 | -1,68% | 117.604,00 |
| 26.03.2026 | 122,80 | 126,00 | 122,00 | 125,00 | 1,63% | 115.142,00 |
| 25.03.2026 | 123,80 | 124,50 | 122,30 | 123,00 | 0,41% | 249.727,00 |
| 24.03.2026 | 123,40 | 123,40 | 121,00 | 122,50 | -0,16% | 297.945,00 |
| 23.03.2026 | 119,10 | 124,20 | 118,10 | 122,70 | 0,90% | 536.306,00 |
| 20.03.2026 | 123,80 | 123,90 | 120,80 | 121,60 | -1,14% | 315.080,00 |
| 19.03.2026 | 123,50 | 124,50 | 121,10 | 123,00 | -1,36% | 446.431,00 |
| 18.03.2026 | 125,00 | 125,90 | 124,20 | 124,70 | 0,40% | 137.063,00 |
| 17.03.2026 | 125,50 | 125,50 | 123,50 | 124,20 | -0,96% | 224.875,00 |
| 16.03.2026 | 125,60 | 127,20 | 123,50 | 125,40 | 0,08% | 237.438,00 |
| 13.03.2026 | 126,00 | 127,30 | 124,90 | 125,30 | -1,42% | 256.113,00 |
| 12.03.2026 | 128,00 | 128,40 | 126,50 | 127,10 | -1,32% | 177.802,00 |
| 11.03.2026 | 129,70 | 129,70 | 128,00 | 128,80 | -0,69% | 301.077,00 |
| 10.03.2026 | 130,70 | 132,00 | 129,70 | 129,70 | 0,78% | 223.025,00 |
| 09.03.2026 | 128,20 | 130,30 | 127,70 | 128,70 | -2,57% | 359.829,00 |
| 06.03.2026 | 134,40 | 134,80 | 131,10 | 132,10 | -1,27% | 174.140,00 |
| 05.03.2026 | 133,40 | 134,90 | 131,40 | 133,80 | 0,60% | 195.977,00 |
| 04.03.2026 | 129,50 | 133,00 | 128,50 | 133,00 | 2,86% | 189.275,00 |
| 03.03.2026 | 130,60 | 130,60 | 127,00 | 129,30 | -2,05% | 222.084,00 |
| 02.03.2026 | 130,50 | 133,80 | 130,50 | 132,00 | -2,29% | 206.306,00 |
| 27.02.2026 | 132,70 | 135,10 | 132,00 | 135,10 | 1,81% | 300.015,00 |
| 26.02.2026 | 130,40 | 133,40 | 130,10 | 132,70 | 2,00% | 275.643,00 |
| 25.02.2026 | 128,20 | 130,70 | 127,80 | 130,10 | 1,48% | 157.610,00 |
| 24.02.2026 | 127,50 | 129,60 | 126,60 | 128,20 | 0,55% | 364.455,00 |
| 23.02.2026 | 130,60 | 131,20 | 127,50 | 127,50 | -3,12% | 360.139,00 |
| 20.02.2026 | 132,40 | 132,50 | 130,70 | 131,60 | -0,08% | 457.489,00 |
| 19.02.2026 | 132,30 | 132,50 | 130,60 | 131,70 | -0,30% | 319.782,00 |
| 18.02.2026 | 132,50 | 133,20 | 131,40 | 132,10 | -0,30% | 238.802,00 |
| 17.02.2026 | 134,30 | 134,30 | 130,60 | 132,50 | -1,05% | 226.604,00 |
| 16.02.2026 | 131,20 | 135,10 | 131,20 | 133,90 | 1,21% | 657.131,00 |
| 13.02.2026 | 131,10 | 132,30 | 130,40 | 132,30 | 1,07% | 271.317,00 |
| 12.02.2026 | 134,00 | 134,50 | 130,10 | 130,90 | -1,95% | 329.139,00 |
| 11.02.2026 | 139,90 | 140,00 | 133,20 | 133,50 | -4,57% | 364.860,00 |
| 10.02.2026 | 137,00 | 139,90 | 136,40 | 139,90 | 2,19% | 333.254,00 |
| 09.02.2026 | 137,50 | 139,80 | 136,00 | 136,90 | 0,00% | 231.553,00 |
| 06.02.2026 | 132,80 | 136,90 | 131,20 | 136,90 | 1,33% | 633.804,00 |
| 05.02.2026 | 136,10 | 139,00 | 129,80 | 135,10 | -5,13% | 1.468.059,00 |
| 04.02.2026 | 139,60 | 142,80 | 139,00 | 142,40 | 2,01% | 222.532,00 |
| 03.02.2026 | 143,90 | 143,90 | 138,20 | 139,60 | -2,79% | 179.318,00 |
| 02.02.2026 | 140,60 | 143,90 | 139,60 | 143,60 | 1,63% | 146.803,00 |
| 30.01.2026 | 142,60 | 142,80 | 141,00 | 141,30 | -0,91% | 221.299,00 |
| 29.01.2026 | 144,50 | 144,90 | 142,40 | 142,60 | -1,31% | 152.058,00 |
| 28.01.2026 | 143,60 | 145,00 | 143,40 | 144,50 | 0,63% | 102.565,00 |
| 27.01.2026 | 146,00 | 146,20 | 143,30 | 143,60 | -1,44% | 134.760,00 |
| 26.01.2026 | 146,50 | 146,80 | 145,30 | 145,70 | -0,55% | 214.210,00 |
| 23.01.2026 | 147,10 | 149,00 | 146,40 | 146,50 | -0,48% | 145.853,00 |
| 22.01.2026 | 147,70 | 149,50 | 147,10 | 147,20 | 0,68% | 185.580,00 |
| 21.01.2026 | 145,80 | 146,50 | 143,50 | 146,20 | -0,20% | 191.827,00 |
| 20.01.2026 | 146,00 | 147,20 | 144,40 | 146,50 | -0,14% | 339.412,00 |
| 19.01.2026 | 149,00 | 149,40 | 146,30 | 146,70 | -3,61% | 209.688,00 |
| 16.01.2026 | 153,50 | 153,50 | 151,00 | 152,20 | -0,72% | 315.151,00 |
| 15.01.2026 | 154,00 | 154,90 | 153,20 | 153,30 | -0,39% | 191.663,00 |
| 14.01.2026 | 153,60 | 154,00 | 152,00 | 153,90 | 0,20% | 176.684,00 |
| 13.01.2026 | 154,00 | 154,00 | 150,90 | 153,60 | 0,13% | 313.277,00 |
| 12.01.2026 | 155,60 | 155,60 | 153,10 | 153,40 | -1,48% | 187.291,00 |
| 09.01.2026 | 153,70 | 155,70 | 153,00 | 155,70 | 1,30% | 155.802,00 |
| 08.01.2026 | 158,30 | 158,30 | 153,00 | 153,70 | -2,78% | 183.665,00 |
| 07.01.2026 | 153,10 | 159,00 | 153,00 | 158,10 | 3,47% | 336.574,00 |
| 05.01.2026 | 152,60 | 155,20 | 152,40 | 152,80 | 0,92% | 83.901,00 |
| 02.01.2026 | 149,70 | 152,00 | 149,00 | 151,40 | 0,93% | 171.064,00 |
| 30.12.2025 | 149,20 | 150,10 | 148,20 | 150,00 | 0,60% | 118.464,00 |
| 29.12.2025 | 146,70 | 149,80 | 146,30 | 149,10 | 1,71% | 140.724,00 |
| 23.12.2025 | 145,00 | 147,00 | 144,80 | 146,60 | 1,17% | 115.607,00 |
| 22.12.2025 | 145,30 | 145,80 | 143,20 | 144,90 | -0,34% | 199.683,00 |
| 19.12.2025 | 146,00 | 146,80 | 144,60 | 145,40 | -0,82% | 398.221,00 |
| 18.12.2025 | 145,80 | 146,90 | 143,20 | 146,60 | 0,27% | 348.566,00 |
| 17.12.2025 | 148,60 | 148,90 | 145,70 | 146,20 | -1,62% | 209.124,00 |
| 16.12.2025 | 149,60 | 149,70 | 148,20 | 148,60 | -0,60% | 305.778,00 |
| 15.12.2025 | 149,90 | 150,40 | 148,20 | 149,50 | 0,20% | 180.143,00 |
| 12.12.2025 | 150,80 | 151,70 | 149,10 | 149,20 | -1,06% | 189.078,00 |
| 11.12.2025 | 149,80 | 151,60 | 149,60 | 150,80 | 0,94% | 97.453,00 |
| 10.12.2025 | 150,00 | 151,40 | 149,00 | 149,40 | -0,93% | 163.910,00 |
| 09.12.2025 | 157,20 | 157,30 | 150,20 | 150,80 | -4,38% | 239.430,00 |
| 08.12.2025 | 157,00 | 159,30 | 155,60 | 157,70 | 0,70% | 1.166.915,00 |
| 05.12.2025 | 154,90 | 158,00 | 153,60 | 156,60 | 2,35% | 340.150,00 |
| 04.12.2025 | 150,50 | 154,00 | 150,10 | 153,00 | 2,55% | 742.194,00 |
| 03.12.2025 | 153,00 | 154,10 | 148,80 | 149,20 | -2,80% | 409.606,00 |
| 02.12.2025 | 156,60 | 156,70 | 153,20 | 153,50 | -1,98% | 61.251,00 |
| 01.12.2025 | 156,70 | 157,10 | 154,60 | 156,60 | -1,20% | 128.014,00 |
| 28.11.2025 | 155,40 | 158,50 | 154,20 | 158,50 | 2,13% | 395.567,00 |
| 27.11.2025 | 153,50 | 155,60 | 153,30 | 155,20 | 1,31% | 107.230,00 |
| 26.11.2025 | 157,40 | 157,40 | 153,20 | 153,20 | -1,73% | 285.428,00 |
| 25.11.2025 | 154,10 | 156,10 | 152,80 | 155,90 | 1,17% | 105.677,00 |
| 24.11.2025 | 150,20 | 154,10 | 150,20 | 154,10 | 2,60% | 149.813,00 |
| 21.11.2025 | 150,00 | 151,70 | 147,90 | 150,20 | -0,79% | 191.278,00 |
| 20.11.2025 | 151,20 | 152,10 | 149,10 | 151,40 | 1,00% | 527.103,00 |
| 19.11.2025 | 150,00 | 151,30 | 149,00 | 149,90 | -0,07% | 64.857,00 |
| 18.11.2025 | 153,30 | 153,30 | 149,10 | 150,00 | -2,09% | 146.727,00 |
| 17.11.2025 | 155,70 | 156,30 | 152,90 | 153,20 | -1,61% | 96.695,00 |
| 14.11.2025 | 158,00 | 158,00 | 153,70 | 155,70 | -1,77% | 153.531,00 |
| 13.11.2025 | 160,00 | 160,50 | 158,10 | 158,50 | -0,69% | 117.981,00 |
| 12.11.2025 | 158,50 | 160,80 | 158,10 | 159,60 | 0,69% | 86.138,00 |
| 11.11.2025 | 158,70 | 159,50 | 157,40 | 158,50 | 0,19% | 93.492,00 |
| 10.11.2025 | 157,70 | 159,70 | 157,20 | 158,20 | 1,41% | 104.020,00 |
| 07.11.2025 | 157,80 | 159,00 | 154,20 | 156,00 | -1,20% | 232.184,00 |
| 06.11.2025 | 163,50 | 163,50 | 157,30 | 157,90 | -3,43% | 140.520,00 |