148,900SEK
0,61%
Echtzeit-Aktienkurs Afry AB
Bid:
Ask:
Aktienkurse zur Afry AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 147,40 | 150,20 | 147,40 | 148,90 | 0,61% | 242.137,00 |
| 14.08.2025 | 147,20 | 148,60 | 146,70 | 148,00 | 0,54% | 158.318,00 |
| 13.08.2025 | 149,20 | 149,50 | 146,20 | 147,20 | -1,34% | 352.978,00 |
| 12.08.2025 | 149,70 | 150,40 | 148,30 | 149,20 | 0,34% | 170.770,00 |
| 11.08.2025 | 150,80 | 151,00 | 148,20 | 148,70 | -1,20% | 270.567,00 |
| 08.08.2025 | 150,50 | 150,50 | 149,00 | 150,50 | 0,33% | 219.594,00 |
| 07.08.2025 | 150,60 | 151,50 | 149,00 | 150,00 | 0,00% | 331.642,00 |
| 06.08.2025 | 152,80 | 153,90 | 149,40 | 150,00 | -1,64% | 296.564,00 |
| 05.08.2025 | 150,50 | 153,50 | 150,50 | 152,50 | 1,53% | 80.227,00 |
| 04.08.2025 | 150,20 | 151,30 | 149,40 | 150,20 | 0,13% | 94.386,00 |
| 01.08.2025 | 151,50 | 151,80 | 149,00 | 150,00 | -1,12% | 150.600,00 |
| 31.07.2025 | 156,10 | 156,60 | 151,70 | 151,70 | -2,88% | 166.062,00 |
| 30.07.2025 | 157,20 | 159,20 | 155,50 | 156,20 | 4,13% | 119.422,00 |
| 29.07.2025 | 156,80 | 158,40 | 150,00 | 150,00 | -4,64% | 63.323,00 |
| 28.07.2025 | 159,00 | 160,10 | 156,70 | 157,30 | -0,06% | 59.370,00 |
| 25.07.2025 | 157,80 | 157,90 | 155,50 | 157,40 | 0,13% | 77.668,00 |
| 24.07.2025 | 155,80 | 157,60 | 155,80 | 157,20 | 1,22% | 100.834,00 |
| 23.07.2025 | 153,70 | 156,10 | 153,70 | 155,30 | 1,97% | 141.132,00 |
| 22.07.2025 | 153,00 | 153,90 | 152,10 | 152,30 | -0,46% | 133.883,00 |
| 21.07.2025 | 154,00 | 156,00 | 153,00 | 153,00 | -0,65% | 95.515,00 |
| 18.07.2025 | 157,50 | 158,50 | 153,80 | 154,00 | -2,10% | 154.920,00 |
| 17.07.2025 | 154,00 | 158,90 | 154,00 | 157,30 | 2,68% | 325.178,00 |
| 16.07.2025 | 156,20 | 158,10 | 153,20 | 153,20 | -2,11% | 374.994,00 |
| 15.07.2025 | 151,10 | 162,10 | 150,60 | 156,50 | -5,67% | 854.262,00 |
| 14.07.2025 | 166,00 | 166,50 | 164,60 | 165,90 | -0,84% | 158.764,00 |
| 11.07.2025 | 167,80 | 167,80 | 165,40 | 167,30 | -0,12% | 162.892,00 |
| 10.07.2025 | 167,30 | 168,30 | 166,50 | 167,50 | 1,09% | 135.953,00 |
| 09.07.2025 | 165,00 | 167,30 | 164,00 | 165,70 | 0,42% | 99.788,00 |
| 08.07.2025 | 166,60 | 167,20 | 163,50 | 165,00 | -0,84% | 163.069,00 |
| 07.07.2025 | 162,60 | 167,00 | 162,60 | 166,40 | 2,65% | 284.800,00 |
| 04.07.2025 | 161,40 | 162,40 | 159,70 | 162,10 | 0,68% | 227.710,00 |
| 03.07.2025 | 160,00 | 162,30 | 159,60 | 161,00 | 1,32% | 309.596,00 |
| 02.07.2025 | 159,50 | 159,50 | 157,80 | 158,90 | 0,38% | 429.735,00 |
| 01.07.2025 | 158,00 | 159,00 | 156,60 | 158,30 | 0,19% | 175.492,00 |
| 30.06.2025 | 159,00 | 160,10 | 157,60 | 158,00 | -1,06% | 126.375,00 |
| 27.06.2025 | 159,00 | 159,70 | 157,40 | 159,70 | 2,24% | 98.013,00 |
| 26.06.2025 | 156,10 | 156,60 | 154,10 | 156,20 | 0,71% | 132.022,00 |
| 25.06.2025 | 154,00 | 156,30 | 154,00 | 155,10 | 0,98% | 135.969,00 |
| 24.06.2025 | 156,20 | 157,20 | 153,60 | 153,60 | 0,46% | 205.370,00 |
| 23.06.2025 | 151,00 | 154,00 | 150,00 | 152,90 | 1,26% | 109.397,00 |
| 19.06.2025 | 153,00 | 153,20 | 151,00 | 151,00 | -2,01% | 342.233,00 |
| 18.06.2025 | 153,80 | 154,80 | 152,10 | 154,10 | 0,20% | 130.126,00 |
| 17.06.2025 | 156,50 | 157,00 | 153,60 | 153,80 | -2,35% | 291.490,00 |
| 16.06.2025 | 161,80 | 162,30 | 157,50 | 157,50 | -2,66% | 291.237,00 |
| 13.06.2025 | 155,00 | 162,40 | 153,50 | 161,80 | 1,83% | 661.420,00 |
| 12.06.2025 | 160,20 | 160,20 | 157,30 | 158,90 | -0,75% | 377.740,00 |
| 11.06.2025 | 163,80 | 166,90 | 160,10 | 160,10 | -0,87% | 347.459,00 |
| 10.06.2025 | 164,50 | 164,50 | 159,40 | 161,50 | -2,06% | 354.759,00 |
| 09.06.2025 | 167,30 | 169,80 | 164,80 | 164,90 | -1,26% | 91.333,00 |
| 05.06.2025 | 166,00 | 167,10 | 164,70 | 167,00 | 1,03% | 241.667,00 |
| 04.06.2025 | 163,70 | 167,80 | 163,70 | 165,30 | 1,41% | 143.101,00 |
| 03.06.2025 | 167,70 | 168,20 | 161,80 | 163,00 | -2,98% | 493.143,00 |
| 02.06.2025 | 170,00 | 170,30 | 165,90 | 168,00 | -0,94% | 209.282,00 |
| 30.05.2025 | 174,00 | 174,20 | 168,30 | 169,60 | -2,53% | 1.976.448,00 |
| 28.05.2025 | 175,20 | 176,50 | 172,00 | 174,00 | 0,00% | 143.354,00 |
| 27.05.2025 | 175,10 | 175,20 | 172,10 | 174,00 | 0,64% | 208.130,00 |
| 26.05.2025 | 169,20 | 172,90 | 168,70 | 172,90 | 3,91% | 322.372,00 |
| 23.05.2025 | 167,10 | 171,20 | 164,10 | 166,40 | 0,48% | 332.712,00 |
| 22.05.2025 | 170,40 | 170,40 | 165,60 | 165,60 | -2,59% | 196.262,00 |
| 21.05.2025 | 172,50 | 172,80 | 169,60 | 170,00 | -1,28% | 110.986,00 |
| 20.05.2025 | 173,30 | 174,10 | 171,80 | 172,20 | -0,40% | 52.868,00 |
| 19.05.2025 | 172,90 | 173,50 | 171,10 | 172,90 | -0,23% | 58.387,00 |
| 16.05.2025 | 174,90 | 175,90 | 173,10 | 173,30 | -0,40% | 199.907,00 |
| 15.05.2025 | 173,40 | 175,30 | 172,20 | 174,00 | 0,23% | 182.999,00 |
| 14.05.2025 | 175,30 | 177,20 | 173,30 | 173,60 | -0,91% | 82.167,00 |
| 13.05.2025 | 175,00 | 178,90 | 174,80 | 175,20 | 0,06% | 119.060,00 |
| 12.05.2025 | 171,10 | 176,50 | 171,10 | 175,10 | 2,46% | 109.852,00 |
| 09.05.2025 | 172,70 | 174,40 | 170,00 | 170,90 | -0,98% | 140.969,00 |
| 08.05.2025 | 172,00 | 174,50 | 171,10 | 172,60 | 0,35% | 131.575,00 |
| 07.05.2025 | 171,00 | 172,20 | 168,80 | 172,00 | 0,58% | 131.734,00 |
| 06.05.2025 | 170,40 | 171,00 | 167,40 | 171,00 | -0,06% | 128.638,00 |
| 05.05.2025 | 170,90 | 173,10 | 169,40 | 171,10 | 0,00% | 187.495,00 |
| 02.05.2025 | 168,20 | 172,00 | 168,20 | 171,10 | 2,15% | 177.519,00 |
| 30.04.2025 | 165,20 | 167,80 | 164,50 | 167,50 | 2,01% | 92.126,00 |
| 29.04.2025 | 162,00 | 164,90 | 158,40 | 164,20 | 3,47% | 400.621,00 |
| 28.04.2025 | 160,30 | 162,50 | 158,70 | 158,70 | -0,81% | 225.721,00 |
| 25.04.2025 | 159,80 | 160,90 | 153,20 | 160,00 | -0,12% | 581.878,00 |
| 24.04.2025 | 187,20 | 191,00 | 156,40 | 160,20 | -14,42% | 1.221.682,00 |
| 23.04.2025 | 184,50 | 188,80 | 183,60 | 187,20 | 2,58% | 116.224,00 |
| 22.04.2025 | 182,40 | 182,50 | 178,60 | 182,50 | -0,05% | 80.405,00 |
| 17.04.2025 | 182,90 | 182,90 | 181,10 | 182,60 | -0,16% | 22.918,00 |
| 16.04.2025 | 186,90 | 186,90 | 181,10 | 182,90 | -1,67% | 92.482,00 |
| 15.04.2025 | 182,00 | 186,30 | 181,70 | 186,00 | 2,37% | 87.186,00 |
| 14.04.2025 | 182,80 | 182,80 | 179,00 | 181,70 | 2,54% | 62.888,00 |
| 11.04.2025 | 178,40 | 178,40 | 172,00 | 177,20 | 0,06% | 129.647,00 |
| 10.04.2025 | 187,20 | 187,20 | 176,70 | 177,10 | 5,98% | 171.718,00 |
| 09.04.2025 | 166,70 | 172,10 | 164,60 | 167,10 | -3,74% | 270.891,00 |
| 08.04.2025 | 174,20 | 176,80 | 171,20 | 173,60 | 2,72% | 159.955,00 |
| 07.04.2025 | 161,00 | 178,70 | 161,00 | 169,00 | -3,32% | 259.287,00 |
| 04.04.2025 | 184,00 | 186,70 | 173,40 | 174,80 | -5,82% | 204.942,00 |
| 03.04.2025 | 185,10 | 189,70 | 184,20 | 185,60 | -2,83% | 122.904,00 |
| 02.04.2025 | 190,00 | 191,40 | 188,20 | 191,00 | -0,05% | 120.326,00 |
| 01.04.2025 | 190,70 | 193,20 | 190,20 | 191,10 | 0,21% | 157.818,00 |
| 31.03.2025 | 192,90 | 193,10 | 188,40 | 190,70 | -2,21% | 199.689,00 |
| 28.03.2025 | 193,60 | 196,80 | 193,60 | 195,00 | -0,31% | 238.646,00 |
| 27.03.2025 | 193,70 | 196,60 | 192,40 | 195,60 | 0,31% | 210.095,00 |
| 26.03.2025 | 195,50 | 195,50 | 190,20 | 195,00 | -0,26% | 180.013,00 |
| 25.03.2025 | 196,80 | 196,80 | 189,60 | 195,50 | -0,81% | 183.880,00 |
| 24.03.2025 | 193,70 | 197,60 | 191,80 | 197,10 | 4,12% | 251.211,00 |
| 21.03.2025 | 194,00 | 194,80 | 187,80 | 189,30 | -3,22% | 251.168,00 |