167,452SEK
0,27%
Echtzeit-Aktienkurs Afry AB
Bid:
Ask:
Aktienkurse zur Afry AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 167,30 | 167,58 | 167,28 | 167,44 | 0,27% | - |
| 05.06.2025 | 166,00 | 167,10 | 164,70 | 167,00 | 1,03% | 241.667,00 |
| 04.06.2025 | 163,70 | 167,80 | 163,70 | 165,30 | 1,41% | 143.101,00 |
| 03.06.2025 | 167,70 | 168,20 | 161,80 | 163,00 | -2,98% | 490.065,00 |
| 02.06.2025 | 170,00 | 170,30 | 165,90 | 168,00 | -0,94% | 208.263,00 |
| 30.05.2025 | 174,00 | 174,20 | 168,30 | 169,60 | -2,47% | 1.976.448,00 |
| 29.05.2025 | 174,18 | 174,18 | 173,82 | 173,89 | -0,07% | - |
| 28.05.2025 | 175,20 | 176,50 | 172,00 | 174,00 | 0,00% | 143.354,00 |
| 27.05.2025 | 175,10 | 175,20 | 172,10 | 174,00 | 0,64% | 208.130,00 |
| 26.05.2025 | 169,20 | 172,90 | 168,70 | 172,90 | 3,91% | 322.372,00 |
| 23.05.2025 | 167,10 | 171,20 | 164,10 | 166,40 | 0,48% | 332.712,00 |
| 22.05.2025 | 170,40 | 170,40 | 165,60 | 165,60 | -2,59% | 196.262,00 |
| 21.05.2025 | 172,50 | 172,80 | 169,60 | 170,00 | -1,28% | 110.986,00 |
| 20.05.2025 | 173,30 | 174,10 | 171,80 | 172,20 | -0,40% | 52.868,00 |
| 19.05.2025 | 172,90 | 173,50 | 171,10 | 172,90 | -0,23% | 58.387,00 |
| 16.05.2025 | 174,90 | 175,90 | 173,10 | 173,30 | -0,40% | 199.907,00 |
| 15.05.2025 | 173,40 | 175,30 | 172,20 | 174,00 | 0,23% | 182.999,00 |
| 14.05.2025 | 175,30 | 177,20 | 173,30 | 173,60 | -0,91% | 82.167,00 |
| 13.05.2025 | 175,00 | 178,90 | 174,80 | 175,20 | 0,06% | 119.060,00 |
| 12.05.2025 | 171,10 | 176,50 | 171,10 | 175,10 | 2,46% | 109.852,00 |
| 09.05.2025 | 172,70 | 174,40 | 170,00 | 170,90 | -0,98% | 140.969,00 |
| 08.05.2025 | 172,00 | 174,50 | 171,10 | 172,60 | 0,35% | 131.575,00 |
| 07.05.2025 | 171,00 | 172,20 | 168,80 | 172,00 | 0,58% | 131.734,00 |
| 06.05.2025 | 170,40 | 171,00 | 167,40 | 171,00 | -0,06% | 128.638,00 |
| 05.05.2025 | 170,90 | 173,10 | 169,40 | 171,10 | 0,00% | 187.495,00 |
| 02.05.2025 | 168,20 | 172,00 | 168,20 | 171,10 | 2,15% | 177.519,00 |
| 30.04.2025 | 165,20 | 167,80 | 164,50 | 167,50 | 2,01% | 92.126,00 |
| 29.04.2025 | 162,00 | 164,90 | 158,40 | 164,20 | 3,47% | 400.621,00 |
| 28.04.2025 | 160,30 | 162,50 | 158,70 | 158,70 | -0,81% | 225.721,00 |
| 25.04.2025 | 159,80 | 160,90 | 153,20 | 160,00 | -0,12% | 581.878,00 |
| 24.04.2025 | 187,20 | 191,00 | 156,40 | 160,20 | -14,42% | 1.221.682,00 |
| 23.04.2025 | 184,50 | 188,80 | 183,60 | 187,20 | 2,58% | 116.224,00 |
| 22.04.2025 | 182,40 | 182,50 | 178,60 | 182,50 | -0,05% | 80.405,00 |
| 17.04.2025 | 182,90 | 182,90 | 181,10 | 182,60 | -0,16% | 22.918,00 |
| 16.04.2025 | 186,90 | 186,90 | 181,10 | 182,90 | -1,67% | 92.482,00 |
| 15.04.2025 | 182,00 | 186,30 | 181,70 | 186,00 | 2,37% | 87.186,00 |
| 14.04.2025 | 182,80 | 182,80 | 179,00 | 181,70 | 2,54% | 62.888,00 |
| 11.04.2025 | 178,40 | 178,40 | 172,00 | 177,20 | 0,06% | 129.230,00 |
| 10.04.2025 | 187,20 | 187,20 | 176,70 | 177,10 | 5,98% | 171.718,00 |
| 09.04.2025 | 166,70 | 172,10 | 164,60 | 167,10 | -3,74% | 270.891,00 |
| 08.04.2025 | 174,20 | 176,80 | 171,20 | 173,60 | 2,72% | 159.955,00 |
| 07.04.2025 | 161,00 | 178,70 | 161,00 | 169,00 | -3,32% | 259.287,00 |
| 04.04.2025 | 184,00 | 186,70 | 173,40 | 174,80 | -5,82% | 204.942,00 |
| 03.04.2025 | 185,10 | 189,70 | 184,20 | 185,60 | -2,83% | 122.904,00 |
| 02.04.2025 | 190,00 | 191,40 | 188,20 | 191,00 | -0,05% | 120.326,00 |
| 01.04.2025 | 190,70 | 193,20 | 190,20 | 191,10 | 0,21% | 157.818,00 |
| 31.03.2025 | 192,90 | 193,10 | 188,40 | 190,70 | -2,21% | 199.689,00 |
| 28.03.2025 | 193,60 | 196,80 | 193,60 | 195,00 | -0,31% | 238.646,00 |
| 27.03.2025 | 193,70 | 196,60 | 192,40 | 195,60 | 0,31% | 210.095,00 |
| 26.03.2025 | 195,50 | 195,50 | 190,20 | 195,00 | -0,26% | 180.013,00 |
| 25.03.2025 | 196,80 | 196,80 | 189,60 | 195,50 | -0,81% | 183.880,00 |
| 24.03.2025 | 193,70 | 197,60 | 191,80 | 197,10 | 4,12% | 251.211,00 |
| 21.03.2025 | 194,00 | 194,80 | 187,80 | 189,30 | -3,22% | 251.168,00 |
| 20.03.2025 | 196,90 | 198,10 | 192,60 | 195,60 | -0,91% | 114.934,00 |
| 19.03.2025 | 195,90 | 198,90 | 195,10 | 197,40 | 0,71% | 213.487,00 |
| 18.03.2025 | 196,30 | 197,20 | 195,50 | 196,00 | 0,05% | 169.284,00 |
| 17.03.2025 | 196,00 | 196,30 | 194,40 | 195,90 | -0,05% | 100.791,00 |
| 14.03.2025 | 188,10 | 196,00 | 188,00 | 196,00 | 4,14% | 147.906,00 |
| 13.03.2025 | 187,80 | 188,90 | 186,00 | 188,20 | -0,21% | 66.421,00 |
| 12.03.2025 | 187,00 | 189,50 | 186,20 | 188,60 | 0,96% | 177.302,00 |
| 11.03.2025 | 188,20 | 190,80 | 186,80 | 186,80 | -0,27% | 166.482,00 |
| 10.03.2025 | 189,60 | 191,20 | 187,20 | 187,30 | -1,11% | 109.484,00 |
| 07.03.2025 | 188,60 | 190,20 | 186,00 | 189,40 | -0,26% | 144.725,00 |
| 06.03.2025 | 185,10 | 191,30 | 184,60 | 189,90 | 2,70% | 208.409,00 |
| 05.03.2025 | 185,10 | 187,40 | 183,00 | 184,90 | 1,93% | 219.265,00 |
| 04.03.2025 | 187,00 | 187,00 | 180,60 | 181,40 | -3,46% | 103.202,00 |
| 03.03.2025 | 189,60 | 190,90 | 187,40 | 187,90 | -0,90% | 105.494,00 |
| 28.02.2025 | 189,20 | 190,60 | 188,00 | 189,60 | -0,37% | 183.009,00 |
| 27.02.2025 | 192,50 | 192,90 | 189,70 | 190,30 | -1,96% | 146.961,00 |
| 26.02.2025 | 194,20 | 195,70 | 193,00 | 194,10 | 0,78% | 143.355,00 |
| 25.02.2025 | 194,40 | 195,10 | 192,60 | 192,60 | -1,28% | 75.676,00 |
| 24.02.2025 | 196,50 | 197,10 | 194,10 | 195,10 | -0,81% | 91.660,00 |
| 21.02.2025 | 199,30 | 200,20 | 195,60 | 196,70 | -1,21% | 141.826,00 |
| 20.02.2025 | 198,30 | 201,20 | 197,90 | 199,10 | 0,40% | 106.339,00 |
| 19.02.2025 | 198,70 | 199,80 | 195,90 | 198,30 | -0,20% | 278.049,00 |
| 18.02.2025 | 198,70 | 199,50 | 196,70 | 198,70 | -0,25% | 219.739,00 |
| 17.02.2025 | 201,00 | 201,00 | 198,20 | 199,20 | -1,19% | 118.548,00 |
| 14.02.2025 | 197,10 | 201,60 | 196,50 | 201,60 | 2,34% | 190.564,00 |
| 13.02.2025 | 197,40 | 199,10 | 196,40 | 197,00 | -0,35% | 879.777,00 |
| 12.02.2025 | 200,40 | 200,40 | 196,90 | 197,70 | -1,35% | 749.100,00 |
| 11.02.2025 | 201,20 | 203,40 | 199,50 | 200,40 | 0,70% | 474.648,00 |
| 10.02.2025 | 199,00 | 204,80 | 196,90 | 199,00 | 0,00% | 433.167,00 |
| 07.02.2025 | 185,10 | 199,00 | 185,10 | 199,00 | 10,31% | 641.074,00 |
| 06.02.2025 | 177,00 | 181,10 | 176,00 | 180,40 | 2,62% | 183.748,00 |
| 05.02.2025 | 175,00 | 176,10 | 173,30 | 175,80 | 0,63% | 99.474,00 |
| 04.02.2025 | 174,80 | 175,30 | 172,90 | 174,70 | -0,06% | 86.042,00 |
| 03.02.2025 | 171,40 | 176,50 | 171,00 | 174,80 | -1,24% | 168.185,00 |
| 31.01.2025 | 178,10 | 178,80 | 176,70 | 177,00 | 0,00% | 132.626,00 |
| 30.01.2025 | 176,00 | 181,20 | 176,00 | 177,00 | 1,14% | 171.381,00 |
| 29.01.2025 | 175,50 | 177,40 | 175,00 | 175,00 | 0,11% | 198.142,00 |
| 28.01.2025 | 175,20 | 176,20 | 173,00 | 174,80 | -0,11% | 128.525,00 |
| 27.01.2025 | 170,30 | 176,70 | 170,30 | 175,00 | 1,16% | 289.869,00 |
| 24.01.2025 | 174,00 | 177,40 | 171,20 | 173,00 | -0,29% | 214.305,00 |
| 23.01.2025 | 168,80 | 173,80 | 168,30 | 173,50 | 3,27% | 184.064,00 |
| 22.01.2025 | 170,30 | 172,30 | 168,00 | 168,00 | -0,06% | 316.092,00 |
| 21.01.2025 | 166,80 | 168,40 | 166,10 | 168,10 | 0,96% | 153.858,00 |
| 20.01.2025 | 165,00 | 166,90 | 163,30 | 166,50 | 0,85% | 194.557,00 |
| 17.01.2025 | 165,50 | 167,30 | 164,50 | 165,10 | 0,30% | 125.647,00 |
| 16.01.2025 | 163,90 | 164,60 | 161,70 | 164,60 | 0,80% | 86.737,00 |
| 15.01.2025 | 159,90 | 163,50 | 159,30 | 163,30 | 2,70% | 133.361,00 |