113,912SEK
-1,46%
Echtzeit-Aktienkurs Afry AB
Bid:
Ask:
Aktienkurse zur Afry AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 116,15 | 118,20 | 116,15 | 116,78 | 1,02% | - |
| 28.05.2026 | 117,00 | 117,20 | 115,30 | 115,60 | -1,37% | 1.212.757,00 |
| 27.05.2026 | 120,80 | 121,50 | 116,30 | 117,20 | -2,98% | 327.989,00 |
| 26.05.2026 | 120,90 | 121,60 | 119,70 | 120,80 | -0,49% | 446.963,00 |
| 25.05.2026 | 118,70 | 122,20 | 118,60 | 121,40 | 2,53% | 125.196,00 |
| 22.05.2026 | 116,90 | 118,70 | 116,10 | 118,40 | 1,81% | 231.443,00 |
| 21.05.2026 | 116,30 | 118,00 | 116,10 | 116,30 | 0,26% | 117.648,00 |
| 20.05.2026 | 114,50 | 117,70 | 113,40 | 116,00 | 1,58% | 186.529,00 |
| 19.05.2026 | 112,70 | 115,90 | 112,70 | 114,20 | 2,06% | 602.357,00 |
| 18.05.2026 | 110,00 | 112,80 | 107,10 | 111,90 | 1,27% | 562.517,00 |
| 15.05.2026 | 112,00 | 112,50 | 109,70 | 110,50 | -0,99% | 192.165,00 |
| 13.05.2026 | 111,30 | 111,90 | 110,60 | 111,60 | 0,54% | 96.972,00 |
| 12.05.2026 | 113,00 | 113,00 | 110,60 | 111,00 | -1,77% | 386.923,00 |
| 11.05.2026 | 115,00 | 115,30 | 112,70 | 113,00 | -1,22% | 237.410,00 |
| 08.05.2026 | 114,80 | 114,80 | 112,50 | 114,40 | -0,26% | 240.297,00 |
| 07.05.2026 | 116,10 | 116,80 | 114,50 | 114,70 | -0,86% | 178.608,00 |
| 06.05.2026 | 113,20 | 117,90 | 113,20 | 115,70 | 2,84% | 265.026,00 |
| 05.05.2026 | 112,90 | 115,70 | 112,50 | 112,50 | 0,09% | 248.674,00 |
| 04.05.2026 | 113,00 | 115,50 | 112,10 | 112,40 | 0,54% | 705.590,00 |
| 30.04.2026 | 111,00 | 113,90 | 110,40 | 111,80 | -0,36% | 242.801,00 |
| 29.04.2026 | 114,40 | 114,90 | 110,00 | 112,20 | -6,34% | 734.354,00 |
| 28.04.2026 | 127,20 | 127,20 | 118,10 | 119,80 | -5,82% | 828.031,00 |
| 27.04.2026 | 128,00 | 129,00 | 127,20 | 127,20 | -0,62% | 213.250,00 |
| 24.04.2026 | 129,50 | 129,50 | 127,30 | 128,00 | -1,01% | 260.049,00 |
| 23.04.2026 | 130,10 | 130,50 | 128,50 | 129,30 | -0,23% | 273.151,00 |
| 22.04.2026 | 131,30 | 131,30 | 129,10 | 129,60 | -1,44% | 124.514,00 |
| 21.04.2026 | 132,20 | 133,00 | 131,00 | 131,50 | -0,23% | 142.162,00 |
| 20.04.2026 | 132,30 | 132,80 | 131,20 | 131,80 | -1,57% | 233.921,00 |
| 17.04.2026 | 131,80 | 133,90 | 131,60 | 133,90 | 1,75% | 398.667,00 |
| 16.04.2026 | 129,20 | 131,60 | 128,70 | 131,60 | 2,57% | 183.426,00 |
| 15.04.2026 | 129,00 | 129,50 | 128,00 | 128,30 | 0,23% | 159.491,00 |
| 14.04.2026 | 127,60 | 129,50 | 127,60 | 128,00 | 1,27% | 171.680,00 |
| 13.04.2026 | 127,00 | 127,70 | 125,50 | 126,40 | -1,02% | 162.551,00 |
| 10.04.2026 | 125,60 | 129,90 | 125,40 | 127,70 | 2,16% | 218.165,00 |
| 09.04.2026 | 126,10 | 126,90 | 124,30 | 125,00 | -0,87% | 169.776,00 |
| 08.04.2026 | 127,70 | 129,20 | 126,10 | 126,10 | 1,86% | 187.261,00 |
| 07.04.2026 | 125,40 | 127,10 | 123,30 | 123,80 | 0,16% | 162.324,00 |
| 02.04.2026 | 123,40 | 124,50 | 122,60 | 123,60 | -1,12% | 84.508,00 |
| 01.04.2026 | 130,00 | 130,90 | 123,50 | 125,00 | -1,81% | 231.291,00 |
| 31.03.2026 | 126,10 | 129,30 | 126,10 | 127,30 | 1,03% | 194.080,00 |
| 30.03.2026 | 121,80 | 126,20 | 120,70 | 126,00 | 2,52% | 150.807,00 |
| 27.03.2026 | 125,80 | 125,80 | 122,80 | 122,90 | -1,68% | 117.338,00 |
| 26.03.2026 | 122,80 | 126,00 | 122,00 | 125,00 | 1,63% | 115.306,00 |
| 25.03.2026 | 123,80 | 124,50 | 122,30 | 123,00 | 0,41% | 249.614,00 |
| 24.03.2026 | 123,40 | 123,40 | 121,00 | 122,50 | -0,16% | 298.783,00 |
| 23.03.2026 | 119,10 | 124,20 | 118,10 | 122,70 | 0,90% | 534.167,00 |
| 20.03.2026 | 123,80 | 123,90 | 120,80 | 121,60 | -1,14% | 315.080,00 |
| 19.03.2026 | 123,50 | 124,50 | 121,10 | 123,00 | -1,36% | 446.007,00 |
| 18.03.2026 | 125,00 | 125,90 | 124,20 | 124,70 | 0,40% | 137.063,00 |
| 17.03.2026 | 125,50 | 125,50 | 123,50 | 124,20 | -0,96% | 224.875,00 |
| 16.03.2026 | 125,60 | 127,20 | 123,50 | 125,40 | 0,08% | 237.438,00 |
| 13.03.2026 | 126,00 | 127,30 | 124,90 | 125,30 | -1,42% | 256.113,00 |
| 12.03.2026 | 128,00 | 128,40 | 126,50 | 127,10 | -1,32% | 177.802,00 |
| 11.03.2026 | 129,70 | 129,70 | 128,00 | 128,80 | -0,69% | 301.077,00 |
| 10.03.2026 | 130,70 | 132,00 | 129,70 | 129,70 | 0,78% | 223.025,00 |
| 09.03.2026 | 128,20 | 130,30 | 127,70 | 128,70 | -2,57% | 359.829,00 |
| 06.03.2026 | 134,40 | 134,80 | 131,10 | 132,10 | -1,27% | 174.140,00 |
| 05.03.2026 | 133,40 | 134,90 | 131,40 | 133,80 | 0,60% | 195.977,00 |
| 04.03.2026 | 129,50 | 133,00 | 128,50 | 133,00 | 2,86% | 189.275,00 |
| 03.03.2026 | 130,60 | 130,60 | 127,00 | 129,30 | -2,05% | 222.084,00 |
| 02.03.2026 | 130,50 | 133,80 | 130,50 | 132,00 | -2,29% | 206.306,00 |
| 27.02.2026 | 132,70 | 135,10 | 132,00 | 135,10 | 1,81% | 300.015,00 |
| 26.02.2026 | 130,40 | 133,40 | 130,10 | 132,70 | 2,00% | 275.643,00 |
| 25.02.2026 | 128,20 | 130,70 | 127,80 | 130,10 | 1,48% | 157.610,00 |
| 24.02.2026 | 127,50 | 129,60 | 126,60 | 128,20 | 0,55% | 364.455,00 |
| 23.02.2026 | 130,60 | 131,20 | 127,50 | 127,50 | -3,12% | 360.139,00 |
| 20.02.2026 | 132,40 | 132,50 | 130,70 | 131,60 | -0,08% | 457.489,00 |
| 19.02.2026 | 132,30 | 132,50 | 130,60 | 131,70 | -0,30% | 319.782,00 |
| 18.02.2026 | 132,50 | 133,20 | 131,40 | 132,10 | -0,30% | 238.802,00 |
| 17.02.2026 | 134,30 | 134,30 | 130,60 | 132,50 | -1,05% | 226.604,00 |
| 16.02.2026 | 131,20 | 135,10 | 131,20 | 133,90 | 1,21% | 657.131,00 |
| 13.02.2026 | 131,10 | 132,30 | 130,40 | 132,30 | 1,07% | 271.317,00 |
| 12.02.2026 | 134,00 | 134,50 | 130,10 | 130,90 | -1,95% | 329.139,00 |
| 11.02.2026 | 139,90 | 140,00 | 133,20 | 133,50 | -4,57% | 364.860,00 |
| 10.02.2026 | 137,00 | 139,90 | 136,40 | 139,90 | 2,19% | 333.254,00 |
| 09.02.2026 | 137,50 | 139,80 | 136,00 | 136,90 | 0,00% | 231.553,00 |
| 06.02.2026 | 132,80 | 136,90 | 131,20 | 136,90 | 1,33% | 633.804,00 |
| 05.02.2026 | 136,10 | 139,00 | 129,80 | 135,10 | -5,13% | 1.468.059,00 |
| 04.02.2026 | 139,60 | 142,80 | 139,00 | 142,40 | 2,01% | 222.532,00 |
| 03.02.2026 | 143,90 | 143,90 | 138,20 | 139,60 | -2,79% | 179.318,00 |
| 02.02.2026 | 140,60 | 143,90 | 139,60 | 143,60 | 1,63% | 146.803,00 |
| 30.01.2026 | 142,60 | 142,80 | 141,00 | 141,30 | -0,91% | 221.299,00 |
| 29.01.2026 | 144,50 | 144,90 | 142,40 | 142,60 | -1,31% | 152.058,00 |
| 28.01.2026 | 143,60 | 145,00 | 143,40 | 144,50 | 0,63% | 102.565,00 |
| 27.01.2026 | 146,00 | 146,20 | 143,30 | 143,60 | -1,44% | 134.760,00 |
| 26.01.2026 | 146,50 | 146,80 | 145,30 | 145,70 | -0,55% | 214.210,00 |
| 23.01.2026 | 147,10 | 149,00 | 146,40 | 146,50 | -0,48% | 145.853,00 |
| 22.01.2026 | 147,70 | 149,50 | 147,10 | 147,20 | 0,68% | 185.580,00 |
| 21.01.2026 | 145,80 | 146,50 | 143,50 | 146,20 | -0,20% | 191.827,00 |
| 20.01.2026 | 146,00 | 147,20 | 144,40 | 146,50 | -0,14% | 339.412,00 |
| 19.01.2026 | 149,00 | 149,40 | 146,30 | 146,70 | -3,61% | 209.688,00 |
| 16.01.2026 | 153,50 | 153,50 | 151,00 | 152,20 | -0,72% | 315.151,00 |
| 15.01.2026 | 154,00 | 154,90 | 153,20 | 153,30 | -0,39% | 191.663,00 |
| 14.01.2026 | 153,60 | 154,00 | 152,00 | 153,90 | 0,20% | 176.684,00 |
| 13.01.2026 | 154,00 | 154,00 | 150,90 | 153,60 | 0,13% | 313.277,00 |
| 12.01.2026 | 155,60 | 155,60 | 153,10 | 153,40 | -1,48% | 187.291,00 |
| 09.01.2026 | 153,70 | 155,70 | 153,00 | 155,70 | 1,30% | 155.802,00 |
| 08.01.2026 | 158,30 | 158,30 | 153,00 | 153,70 | -2,78% | 183.665,00 |
| 07.01.2026 | 153,10 | 159,00 | 153,00 | 158,10 | 3,47% | 336.574,00 |
| 05.01.2026 | 152,60 | 155,20 | 152,40 | 152,80 | 0,92% | 83.901,00 |