102,840SEK
-0,64%
Echtzeit-Aktienkurs Afry AB
Bid:
Ask:
Aktienkurse zur Afry AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 103,70 | 103,80 | 103,04 | 103,04 | -0,44% | - |
| 30.07.2026 | 102,90 | 103,90 | 102,10 | 103,50 | 0,10% | 436.845,00 |
| 29.07.2026 | 103,30 | 103,70 | 101,60 | 103,40 | 0,88% | 395.175,00 |
| 28.07.2026 | 102,00 | 103,20 | 100,70 | 102,50 | 0,89% | 407.204,00 |
| 27.07.2026 | 102,60 | 102,60 | 101,00 | 101,60 | 0,20% | 400.272,00 |
| 24.07.2026 | 100,00 | 101,40 | 99,80 | 101,40 | 1,20% | 459.605,00 |
| 23.07.2026 | 101,40 | 101,40 | 99,75 | 100,20 | -1,18% | 170.061,00 |
| 22.07.2026 | 101,60 | 102,20 | 100,10 | 101,40 | -0,39% | 190.944,00 |
| 21.07.2026 | 105,00 | 105,00 | 101,20 | 101,80 | -2,40% | 219.104,00 |
| 20.07.2026 | 105,00 | 105,00 | 102,80 | 104,30 | 0,87% | 389.994,00 |
| 17.07.2026 | 104,00 | 104,00 | 102,10 | 103,40 | -0,58% | 443.477,00 |
| 16.07.2026 | 101,80 | 104,00 | 99,75 | 104,00 | 1,96% | 397.119,00 |
| 15.07.2026 | 103,80 | 105,00 | 94,00 | 102,00 | -4,58% | 1.899.667,00 |
| 14.07.2026 | 107,20 | 107,60 | 105,40 | 106,90 | -0,47% | 676.188,00 |
| 13.07.2026 | 107,80 | 107,80 | 105,90 | 107,40 | -0,37% | 224.775,00 |
| 10.07.2026 | 107,50 | 109,20 | 107,00 | 107,80 | 0,28% | 149.496,00 |
| 09.07.2026 | 108,50 | 108,50 | 106,50 | 107,50 | 0,09% | 102.137,00 |
| 08.07.2026 | 110,00 | 110,00 | 106,40 | 107,40 | -2,36% | 146.348,00 |
| 07.07.2026 | 111,50 | 112,50 | 110,00 | 110,00 | -1,17% | 125.457,00 |
| 06.07.2026 | 113,00 | 113,50 | 110,40 | 111,30 | -1,33% | 243.021,00 |
| 03.07.2026 | 109,00 | 112,90 | 109,00 | 112,80 | 6,31% | 544.730,00 |
| 02.07.2026 | 106,20 | 106,60 | 104,80 | 106,10 | 0,38% | 188.673,00 |
| 01.07.2026 | 104,60 | 105,70 | 102,70 | 105,70 | 1,25% | 241.102,00 |
| 30.06.2026 | 104,80 | 105,00 | 103,20 | 104,40 | -0,48% | 374.925,00 |
| 29.06.2026 | 106,60 | 107,00 | 104,80 | 104,90 | -1,32% | 122.441,00 |
| 26.06.2026 | 107,70 | 107,80 | 105,30 | 106,30 | -1,30% | 160.914,00 |
| 25.06.2026 | 108,00 | 108,90 | 107,10 | 107,70 | -0,28% | 612.602,00 |
| 24.06.2026 | 107,80 | 108,00 | 106,00 | 108,00 | 0,00% | 592.014,00 |
| 23.06.2026 | 109,20 | 109,50 | 108,00 | 108,00 | -1,64% | 175.807,00 |
| 22.06.2026 | 110,20 | 110,90 | 108,90 | 109,80 | -0,97% | 154.233,00 |
| 19.06.2026 | 110,94 | 111,19 | 110,56 | 110,87 | -0,11% | - |
| 18.06.2026 | 111,20 | 111,20 | 109,30 | 111,00 | -0,72% | 307.562,00 |
| 17.06.2026 | 112,40 | 113,00 | 110,90 | 111,80 | -0,62% | 114.124,00 |
| 16.06.2026 | 113,50 | 114,40 | 111,30 | 112,50 | -1,06% | 131.939,00 |
| 15.06.2026 | 114,50 | 116,80 | 113,70 | 113,70 | 0,00% | 887.221,00 |
| 12.06.2026 | 112,80 | 113,90 | 112,40 | 113,70 | 3,84% | 131.295,00 |
| 11.06.2026 | 111,20 | 111,30 | 109,00 | 109,50 | -1,26% | 216.669,00 |
| 10.06.2026 | 110,60 | 111,80 | 109,30 | 110,90 | 0,73% | 309.611,00 |
| 09.06.2026 | 110,90 | 111,70 | 109,80 | 110,10 | -0,81% | 239.174,00 |
| 08.06.2026 | 110,20 | 111,80 | 110,00 | 111,00 | -0,54% | 288.862,00 |
| 05.06.2026 | 111,90 | 113,80 | 111,60 | 111,60 | -0,27% | 954.731,00 |
| 04.06.2026 | 112,50 | 113,80 | 111,70 | 111,90 | -0,09% | 187.437,00 |
| 03.06.2026 | 111,80 | 112,90 | 110,70 | 112,00 | 0,18% | 533.293,00 |
| 02.06.2026 | 113,60 | 115,00 | 111,80 | 111,80 | -1,06% | 263.907,00 |
| 01.06.2026 | 115,10 | 116,00 | 112,10 | 113,00 | -1,22% | 261.609,00 |
| 29.05.2026 | 116,30 | 118,40 | 114,40 | 114,40 | -1,04% | 2.624.637,00 |
| 28.05.2026 | 117,00 | 117,20 | 115,30 | 115,60 | -1,37% | 1.212.757,00 |
| 27.05.2026 | 120,80 | 121,50 | 116,30 | 117,20 | -2,98% | 327.989,00 |
| 26.05.2026 | 120,90 | 121,60 | 119,70 | 120,80 | -0,49% | 446.963,00 |
| 25.05.2026 | 118,70 | 122,20 | 118,60 | 121,40 | 2,53% | 125.196,00 |
| 22.05.2026 | 116,90 | 118,70 | 116,10 | 118,40 | 1,81% | 231.443,00 |
| 21.05.2026 | 116,30 | 118,00 | 116,10 | 116,30 | 0,26% | 117.648,00 |
| 20.05.2026 | 114,50 | 117,70 | 113,40 | 116,00 | 1,58% | 186.529,00 |
| 19.05.2026 | 112,70 | 115,90 | 112,70 | 114,20 | 2,06% | 602.357,00 |
| 18.05.2026 | 110,00 | 112,80 | 107,10 | 111,90 | 1,27% | 562.517,00 |
| 15.05.2026 | 112,00 | 112,50 | 109,70 | 110,50 | -0,99% | 192.165,00 |
| 13.05.2026 | 111,30 | 111,90 | 110,60 | 111,60 | 0,54% | 96.972,00 |
| 12.05.2026 | 113,00 | 113,00 | 110,60 | 111,00 | -1,77% | 386.923,00 |
| 11.05.2026 | 115,00 | 115,30 | 112,70 | 113,00 | -1,22% | 237.410,00 |
| 08.05.2026 | 114,80 | 114,80 | 112,50 | 114,40 | -0,26% | 240.297,00 |
| 07.05.2026 | 116,10 | 116,80 | 114,50 | 114,70 | -0,86% | 178.608,00 |
| 06.05.2026 | 113,20 | 117,90 | 113,20 | 115,70 | 2,84% | 265.026,00 |
| 05.05.2026 | 112,90 | 115,70 | 112,50 | 112,50 | 0,09% | 248.674,00 |
| 04.05.2026 | 113,00 | 115,50 | 112,10 | 112,40 | 0,54% | 705.590,00 |
| 30.04.2026 | 111,00 | 113,90 | 110,40 | 111,80 | -0,36% | 242.801,00 |
| 29.04.2026 | 114,40 | 114,90 | 110,00 | 112,20 | -6,34% | 734.354,00 |
| 28.04.2026 | 127,20 | 127,20 | 118,10 | 119,80 | -5,82% | 828.031,00 |
| 27.04.2026 | 128,00 | 129,00 | 127,20 | 127,20 | -0,62% | 213.250,00 |
| 24.04.2026 | 129,50 | 129,50 | 127,30 | 128,00 | -1,01% | 260.049,00 |
| 23.04.2026 | 130,10 | 130,50 | 128,50 | 129,30 | -0,23% | 273.151,00 |
| 22.04.2026 | 131,30 | 131,30 | 129,10 | 129,60 | -1,44% | 124.514,00 |
| 21.04.2026 | 132,20 | 133,00 | 131,00 | 131,50 | -0,23% | 142.162,00 |
| 20.04.2026 | 132,30 | 132,80 | 131,20 | 131,80 | -1,57% | 233.921,00 |
| 17.04.2026 | 131,80 | 133,90 | 131,60 | 133,90 | 1,75% | 398.667,00 |
| 16.04.2026 | 129,20 | 131,60 | 128,70 | 131,60 | 2,57% | 183.426,00 |
| 15.04.2026 | 129,00 | 129,50 | 128,00 | 128,30 | 0,23% | 159.491,00 |
| 14.04.2026 | 127,60 | 129,50 | 127,60 | 128,00 | 1,27% | 171.680,00 |
| 13.04.2026 | 127,00 | 127,70 | 125,50 | 126,40 | -1,02% | 162.551,00 |
| 10.04.2026 | 125,60 | 129,90 | 125,40 | 127,70 | 2,16% | 218.165,00 |
| 09.04.2026 | 126,10 | 126,90 | 124,30 | 125,00 | -0,87% | 169.776,00 |
| 08.04.2026 | 127,70 | 129,20 | 126,10 | 126,10 | 1,86% | 187.261,00 |
| 07.04.2026 | 125,40 | 127,10 | 123,30 | 123,80 | 0,16% | 162.324,00 |
| 02.04.2026 | 123,40 | 124,50 | 122,60 | 123,60 | -1,12% | 84.508,00 |
| 01.04.2026 | 130,00 | 130,90 | 123,50 | 125,00 | -1,81% | 231.291,00 |
| 31.03.2026 | 126,10 | 129,30 | 126,10 | 127,30 | 1,03% | 194.080,00 |
| 30.03.2026 | 121,80 | 126,20 | 120,70 | 126,00 | 2,52% | 150.807,00 |
| 27.03.2026 | 125,80 | 125,80 | 122,80 | 122,90 | -1,68% | 117.338,00 |
| 26.03.2026 | 122,80 | 126,00 | 122,00 | 125,00 | 1,63% | 115.306,00 |
| 25.03.2026 | 123,80 | 124,50 | 122,30 | 123,00 | 0,41% | 249.614,00 |
| 24.03.2026 | 123,40 | 123,40 | 121,00 | 122,50 | -0,16% | 298.783,00 |
| 23.03.2026 | 119,10 | 124,20 | 118,10 | 122,70 | 0,90% | 534.167,00 |
| 20.03.2026 | 123,80 | 123,90 | 120,80 | 121,60 | -1,14% | 315.080,00 |
| 19.03.2026 | 123,50 | 124,50 | 121,10 | 123,00 | -1,36% | 446.007,00 |
| 18.03.2026 | 125,00 | 125,90 | 124,20 | 124,70 | 0,40% | 137.063,00 |
| 17.03.2026 | 125,50 | 125,50 | 123,50 | 124,20 | -0,96% | 224.875,00 |
| 16.03.2026 | 125,60 | 127,20 | 123,50 | 125,40 | 0,08% | 237.438,00 |
| 13.03.2026 | 126,00 | 127,30 | 124,90 | 125,30 | -1,42% | 256.113,00 |
| 12.03.2026 | 128,00 | 128,40 | 126,50 | 127,10 | -1,32% | 177.802,00 |
| 11.03.2026 | 129,70 | 129,70 | 128,00 | 128,80 | -0,69% | 301.077,00 |
| 10.03.2026 | 130,70 | 132,00 | 129,70 | 129,70 | 0,78% | 223.025,00 |