1,199€
0,67%
Echtzeit-Aktienkurs ONCOARENDI THERAP ZY-,01
Bid:
Ask:
Aktienkurse zur ONCOARENDI THERAP ZY-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 1,20 | 1,23 | 1,17 | 1,20 | 1,09% | - |
| 27.03.2026 | 1,21 | 1,22 | 1,17 | 1,19 | -2,38% | - |
| 26.03.2026 | 1,23 | 1,24 | 1,21 | 1,22 | -0,89% | - |
| 25.03.2026 | 1,24 | 1,32 | 1,23 | 1,23 | -2,07% | - |
| 24.03.2026 | 1,41 | 1,46 | 1,22 | 1,26 | -10,41% | - |
| 23.03.2026 | 1,41 | 1,42 | 1,37 | 1,40 | -0,07% | - |
| 20.03.2026 | 1,39 | 1,42 | 1,39 | 1,40 | 0,43% | - |
| 19.03.2026 | 1,40 | 1,41 | 1,38 | 1,40 | -1,27% | - |
| 18.03.2026 | 1,43 | 1,44 | 1,41 | 1,42 | -1,80% | - |
| 17.03.2026 | 1,46 | 1,46 | 1,41 | 1,44 | -1,64% | - |
| 16.03.2026 | 1,45 | 1,50 | 1,45 | 1,47 | -0,68% | - |
| 13.03.2026 | 1,59 | 1,59 | 1,46 | 1,48 | -6,40% | - |
| 12.03.2026 | 1,64 | 1,64 | 1,55 | 1,58 | -3,67% | - |
| 11.03.2026 | 1,65 | 1,68 | 1,64 | 1,64 | -0,73% | - |
| 10.03.2026 | 1,57 | 1,67 | 1,56 | 1,65 | 5,71% | - |
| 09.03.2026 | 1,67 | 1,68 | 1,56 | 1,56 | -6,02% | - |
| 06.03.2026 | 1,68 | 1,71 | 1,66 | 1,66 | -1,19% | - |
| 05.03.2026 | 1,70 | 1,71 | 1,67 | 1,68 | -1,81% | - |
| 04.03.2026 | 1,70 | 1,73 | 1,68 | 1,71 | 0,35% | - |
| 03.03.2026 | 1,76 | 1,77 | 1,68 | 1,71 | -2,90% | - |
| 02.03.2026 | 1,83 | 1,83 | 1,68 | 1,76 | -3,41% | - |
| 27.02.2026 | 1,81 | 1,83 | 1,79 | 1,82 | 0,33% | - |
| 26.02.2026 | 1,83 | 1,84 | 1,79 | 1,81 | -1,09% | - |
| 25.02.2026 | 1,82 | 1,83 | 1,79 | 1,83 | 0,66% | - |
| 24.02.2026 | 1,81 | 1,83 | 1,80 | 1,82 | 0,44% | - |
| 23.02.2026 | 1,78 | 1,83 | 1,75 | 1,81 | 1,46% | - |
| 20.02.2026 | 1,81 | 1,82 | 1,77 | 1,79 | -1,87% | - |
| 19.02.2026 | 1,84 | 1,85 | 1,77 | 1,82 | -1,03% | - |
| 18.02.2026 | 1,83 | 1,84 | 1,78 | 1,84 | 0,49% | - |
| 17.02.2026 | 1,80 | 1,84 | 1,79 | 1,83 | 0,99% | - |
| 16.02.2026 | 1,76 | 1,82 | 1,73 | 1,81 | 6,03% | - |
| 13.02.2026 | 1,74 | 1,74 | 1,69 | 1,71 | -1,61% | - |
| 12.02.2026 | 1,74 | 1,77 | 1,73 | 1,74 | 0,00% | - |
| 11.02.2026 | 1,74 | 1,77 | 1,68 | 1,74 | 0,40% | - |
| 10.02.2026 | 1,67 | 1,79 | 1,67 | 1,73 | 3,72% | - |
| 09.02.2026 | 1,59 | 1,68 | 1,59 | 1,67 | 3,93% | - |
| 06.02.2026 | 1,61 | 1,61 | 1,56 | 1,61 | -0,31% | - |
| 05.02.2026 | 1,71 | 1,74 | 1,59 | 1,61 | -6,56% | - |
| 04.02.2026 | 1,76 | 1,76 | 1,72 | 1,72 | -1,82% | - |
| 03.02.2026 | 1,76 | 1,84 | 1,73 | 1,76 | 0,57% | - |
| 02.02.2026 | 2,02 | 2,02 | 1,70 | 1,75 | -14,04% | - |
| 30.01.2026 | 2,04 | 2,10 | 2,01 | 2,03 | -0,32% | - |
| 29.01.2026 | 2,07 | 2,13 | 1,93 | 2,04 | -1,74% | - |
| 28.01.2026 | 1,77 | 2,16 | 1,76 | 2,07 | 18,09% | - |
| 27.01.2026 | 1,69 | 1,78 | 1,68 | 1,76 | 3,78% | - |
| 26.01.2026 | 1,69 | 1,69 | 1,68 | 1,69 | 0,12% | - |
| 23.01.2026 | 1,71 | 1,72 | 1,67 | 1,69 | -0,59% | - |
| 22.01.2026 | 1,71 | 1,73 | 1,68 | 1,70 | 0,41% | - |
| 21.01.2026 | 1,70 | 1,70 | 1,67 | 1,69 | -0,94% | - |
| 20.01.2026 | 1,70 | 1,71 | 1,70 | 1,71 | 0,35% | - |
| 19.01.2026 | 1,71 | 1,72 | 1,70 | 1,70 | -0,29% | - |
| 16.01.2026 | 1,71 | 1,71 | 1,69 | 1,71 | 0,59% | - |
| 15.01.2026 | 1,70 | 1,71 | 1,64 | 1,70 | 0,89% | - |
| 14.01.2026 | 1,74 | 1,75 | 1,68 | 1,68 | -3,05% | - |
| 13.01.2026 | 1,74 | 1,77 | 1,73 | 1,74 | -0,12% | - |
| 12.01.2026 | 1,77 | 1,77 | 1,74 | 1,74 | -1,59% | - |
| 09.01.2026 | 1,79 | 1,79 | 1,76 | 1,77 | -0,40% | - |
| 08.01.2026 | 1,78 | 1,80 | 1,77 | 1,77 | 0,23% | - |
| 07.01.2026 | 1,66 | 1,79 | 1,66 | 1,77 | 11,76% | - |
| 06.01.2026 | 1,58 | 1,60 | 1,56 | 1,58 | -4,12% | - |
| 05.01.2026 | 1,57 | 1,65 | 1,57 | 1,65 | 7,56% | - |
| 02.01.2026 | 1,56 | 1,56 | 1,53 | 1,53 | -2,85% | - |
| 30.12.2025 | 1,51 | 1,59 | 1,51 | 1,58 | 4,02% | - |
| 29.12.2025 | 1,51 | 1,53 | 1,49 | 1,52 | 1,27% | - |
| 23.12.2025 | 1,46 | 1,52 | 1,44 | 1,50 | 2,95% | - |
| 22.12.2025 | 1,42 | 1,48 | 1,42 | 1,46 | -5,08% | - |
| 19.12.2025 | 1,55 | 1,61 | 1,51 | 1,53 | -0,65% | - |
| 18.12.2025 | 1,60 | 1,62 | 1,53 | 1,54 | -4,46% | - |
| 17.12.2025 | 1,65 | 1,65 | 1,57 | 1,62 | -2,00% | - |
| 16.12.2025 | 1,66 | 1,66 | 1,62 | 1,65 | -0,90% | - |
| 15.12.2025 | 1,70 | 1,70 | 1,66 | 1,66 | -2,69% | - |
| 12.12.2025 | 1,74 | 1,74 | 1,69 | 1,71 | -1,21% | - |
| 11.12.2025 | 1,74 | 1,74 | 1,69 | 1,73 | -0,12% | - |
| 10.12.2025 | 1,75 | 1,76 | 1,70 | 1,73 | 0,29% | - |
| 09.12.2025 | 1,70 | 1,77 | 1,65 | 1,73 | 1,65% | - |
| 08.12.2025 | 1,76 | 1,77 | 1,69 | 1,70 | -0,53% | - |
| 05.12.2025 | 1,73 | 1,77 | 1,68 | 1,71 | -1,50% | - |
| 04.12.2025 | 1,67 | 1,82 | 1,67 | 1,74 | 2,66% | - |
| 03.12.2025 | 1,63 | 1,71 | 1,63 | 1,69 | 3,87% | - |
| 02.12.2025 | 1,68 | 1,73 | 1,60 | 1,63 | -3,56% | - |
| 01.12.2025 | 1,72 | 1,73 | 1,65 | 1,69 | 2,93% | - |
| 28.11.2025 | 1,51 | 1,66 | 1,51 | 1,64 | 8,26% | - |
| 27.11.2025 | 1,52 | 1,53 | 1,49 | 1,51 | -0,33% | - |
| 26.11.2025 | 1,44 | 1,52 | 1,41 | 1,52 | 6,45% | - |
| 25.11.2025 | 1,42 | 1,43 | 1,39 | 1,43 | 0,71% | - |
| 24.11.2025 | 1,40 | 1,43 | 1,40 | 1,42 | 0,64% | - |
| 21.11.2025 | 1,42 | 1,43 | 1,40 | 1,41 | -0,56% | - |
| 20.11.2025 | 1,44 | 1,44 | 1,39 | 1,42 | -0,77% | - |
| 19.11.2025 | 1,40 | 1,44 | 1,39 | 1,43 | 1,86% | - |
| 18.11.2025 | 1,42 | 1,43 | 1,38 | 1,40 | -1,06% | - |
| 17.11.2025 | 1,44 | 1,44 | 1,42 | 1,42 | -0,70% | - |
| 14.11.2025 | 1,41 | 1,44 | 1,41 | 1,43 | 0,71% | - |
| 13.11.2025 | 1,42 | 1,43 | 1,41 | 1,42 | 0,07% | - |
| 12.11.2025 | 1,42 | 1,45 | 1,41 | 1,42 | -0,21% | - |
| 11.11.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,14% | - |
| 10.11.2025 | 1,45 | 1,46 | 1,41 | 1,42 | -1,32% | - |
| 07.11.2025 | 1,43 | 1,46 | 1,41 | 1,44 | 0,21% | - |
| 06.11.2025 | 1,45 | 1,47 | 1,43 | 1,43 | -1,10% | - |
| 05.11.2025 | 1,45 | 1,47 | 1,42 | 1,45 | -0,96% | - |
| 04.11.2025 | 1,50 | 1,52 | 1,41 | 1,46 | -2,99% | - |