1,327€
-1,41%
Echtzeit-Aktienkurs ONCOARENDI THERAP ZY-,01
Bid:
Ask:
Aktienkurse zur ONCOARENDI THERAP ZY-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 1,35 | 1,35 | 1,28 | 1,32 | -1,86% | - |
| 28.10.2026 | 1,37 | 1,38 | 1,33 | 1,35 | -1,32% | - |
| 27.10.2026 | 1,35 | 1,38 | 1,33 | 1,36 | 0,89% | - |
| 26.10.2026 | 1,29 | 1,35 | 1,29 | 1,35 | 5,05% | - |
| 23.10.2026 | 1,35 | 1,35 | 1,26 | 1,29 | -5,09% | - |
| 22.10.2026 | 1,39 | 1,40 | 1,35 | 1,36 | -2,24% | - |
| 21.10.2026 | 1,39 | 1,44 | 1,37 | 1,39 | -0,14% | - |
| 20.10.2026 | 1,41 | 1,45 | 1,37 | 1,39 | -2,66% | - |
| 19.10.2026 | 1,44 | 1,47 | 1,41 | 1,43 | 0,71% | - |
| 16.10.2026 | 1,46 | 1,48 | 1,42 | 1,42 | -1,73% | - |
| 15.10.2026 | 1,46 | 1,48 | 1,42 | 1,44 | -1,30% | - |
| 14.10.2026 | 1,49 | 1,50 | 1,46 | 1,46 | -1,75% | - |
| 13.10.2026 | 1,51 | 1,53 | 1,48 | 1,49 | -2,04% | - |
| 12.10.2026 | 1,52 | 1,57 | 1,52 | 1,52 | -2,06% | - |
| 09.10.2026 | 1,53 | 1,57 | 1,51 | 1,55 | 2,38% | - |
| 08.10.2026 | 1,50 | 1,54 | 1,48 | 1,51 | 0,53% | - |
| 07.10.2026 | 1,54 | 1,57 | 1,49 | 1,51 | -2,46% | - |
| 06.10.2026 | 1,62 | 1,62 | 1,51 | 1,54 | -3,62% | - |
| 05.10.2026 | 1,61 | 1,70 | 1,56 | 1,60 | -1,84% | - |
| 02.10.2026 | 1,63 | 1,67 | 1,60 | 1,63 | 0,37% | - |
| 01.10.2026 | 1,58 | 1,67 | 1,54 | 1,63 | 3,77% | - |
| 30.09.2026 | 1,55 | 1,63 | 1,55 | 1,57 | 1,29% | - |
| 29.09.2026 | 1,54 | 1,58 | 1,49 | 1,55 | -0,71% | - |
| 28.09.2026 | 1,60 | 1,68 | 1,53 | 1,56 | 0,91% | - |
| 25.09.2026 | 1,65 | 1,65 | 1,52 | 1,54 | -5,28% | - |
| 24.09.2026 | 1,71 | 1,78 | 1,60 | 1,63 | -4,29% | - |
| 23.09.2026 | 1,79 | 1,79 | 1,70 | 1,70 | -4,22% | - |
| 22.09.2026 | 1,78 | 1,79 | 1,73 | 1,78 | 0,00% | - |
| 21.09.2026 | 1,84 | 1,84 | 1,77 | 1,78 | -1,82% | - |
| 18.09.2026 | 1,81 | 1,85 | 1,67 | 1,81 | 0,33% | - |
| 17.09.2026 | 1,92 | 1,93 | 1,79 | 1,81 | -5,84% | - |
| 16.09.2026 | 1,75 | 1,97 | 1,75 | 1,92 | 9,79% | - |
| 15.09.2026 | 1,71 | 1,77 | 1,71 | 1,75 | 2,05% | - |
| 14.09.2026 | 1,66 | 1,72 | 1,62 | 1,71 | 5,88% | - |
| 11.09.2026 | 1,57 | 1,62 | 1,56 | 1,62 | 3,13% | - |
| 10.09.2026 | 1,58 | 1,59 | 1,53 | 1,57 | -0,95% | - |
| 09.09.2026 | 1,47 | 1,58 | 1,47 | 1,58 | 7,11% | - |
| 08.09.2026 | 1,46 | 1,48 | 1,46 | 1,48 | 0,82% | - |
| 07.09.2026 | 1,45 | 1,47 | 1,45 | 1,47 | 1,03% | - |
| 04.09.2026 | 1,49 | 1,49 | 1,45 | 1,45 | -1,83% | - |
| 03.09.2026 | 1,48 | 1,50 | 1,47 | 1,48 | 0,00% | - |
| 02.09.2026 | 1,41 | 1,50 | 1,41 | 1,48 | 5,12% | - |
| 01.09.2026 | 1,41 | 1,41 | 1,39 | 1,41 | 0,14% | - |
| 31.08.2026 | 1,39 | 1,42 | 1,39 | 1,40 | 4,55% | - |
| 28.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,03% | - |
| 27.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,65% | - |
| 26.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,62% | - |
| 25.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,44% | - |
| 24.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,29% | - |
| 21.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 2,11% | - |
| 20.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -2,06% | - |
| 19.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,15% | - |
| 18.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | - |
| 17.08.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 3,59% | - |
| 14.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -2,19% | - |
| 13.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,59% | - |
| 12.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,34% | - |
| 11.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,15% | - |
| 10.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -2,19% | - |
| 07.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 06.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,80% | - |
| 05.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -3,61% | - |
| 04.08.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 2,51% | - |
| 03.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,73% | - |
| 31.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 30.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 3,18% | - |
| 29.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,60% | - |
| 28.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,22% | - |
| 27.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 24.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 2,80% | - |
| 23.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 22.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 21.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 20.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,31% | - |
| 17.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,47% | - |
| 16.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,08% | - |
| 15.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,31% | - |
| 14.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,31% | - |
| 13.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 4,33% | - |
| 10.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,11% | - |
| 09.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -2,63% | - |
| 08.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -2,27% | - |
| 07.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,19% | - |
| 06.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,67% | - |
| 03.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 6,98% | - |
| 02.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,28% | - |
| 01.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,64% | - |
| 30.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,26% | - |
| 29.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,16% | - |
| 26.06.2026 | 1,26 | 1,30 | 1,26 | 1,27 | 0,47% | - |
| 25.06.2026 | 1,27 | 1,30 | 1,25 | 1,27 | 0,16% | - |
| 24.06.2026 | 1,30 | 1,30 | 1,26 | 1,27 | -2,39% | - |
| 23.06.2026 | 1,32 | 1,32 | 1,27 | 1,30 | -0,99% | - |
| 22.06.2026 | 1,32 | 1,36 | 1,30 | 1,31 | 3,31% | - |
| 19.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,16% | - |
| 18.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 17.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 1,42% | - |
| 16.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,09% | - |
| 15.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 3,38% | - |
| 12.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,65% | - |