123,400€
2,19%
Echtzeit-Aktienkurs Neurocrine Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Neurocrine Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2025 | 121,83 | 124,53 | 120,75 | 120,75 | -2,03% | - |
| 22.10.2025 | 122,90 | 123,25 | 122,83 | 123,25 | 1,38% | - |
| 20.10.2025 | 120,00 | 122,48 | 119,20 | 121,58 | 2,21% | - |
| 17.10.2025 | 116,78 | 120,18 | 116,03 | 118,95 | 0,74% | - |
| 16.10.2025 | 118,15 | 120,70 | 117,88 | 118,08 | -0,15% | - |
| 15.10.2025 | 118,13 | 120,03 | 117,20 | 118,25 | 0,94% | - |
| 14.10.2025 | 117,95 | 119,60 | 117,15 | 117,15 | -1,55% | - |
| 13.10.2025 | 118,90 | 120,60 | 117,20 | 119,00 | 1,75% | - |
| 10.10.2025 | 119,93 | 121,98 | 116,90 | 116,95 | -3,25% | - |
| 09.10.2025 | 119,53 | 121,18 | 119,48 | 120,88 | 1,41% | - |
| 08.10.2025 | 118,03 | 120,45 | 117,58 | 119,20 | 2,67% | - |
| 07.10.2025 | 119,05 | 121,05 | 116,10 | 116,10 | -2,15% | - |
| 06.10.2025 | 117,20 | 120,08 | 116,83 | 118,65 | 2,77% | - |
| 03.10.2025 | 116,93 | 117,93 | 115,45 | 115,45 | -0,43% | - |
| 02.10.2025 | 116,75 | 117,65 | 115,70 | 115,95 | 0,13% | - |
| 01.10.2025 | 118,73 | 120,15 | 115,80 | 115,80 | -2,99% | - |
| 30.09.2025 | 119,58 | 119,58 | 119,08 | 119,38 | 0,32% | - |
| 29.09.2025 | 121,45 | 121,90 | 118,78 | 119,00 | -0,58% | - |
| 26.09.2025 | 120,58 | 124,18 | 119,70 | 119,70 | -3,66% | - |
| 25.09.2025 | 125,20 | 125,20 | 124,05 | 124,25 | -0,28% | - |
| 24.09.2025 | 124,18 | 125,65 | 124,03 | 124,60 | 1,38% | - |
| 23.09.2025 | 124,20 | 125,05 | 122,90 | 122,90 | -0,57% | - |
| 22.09.2025 | 123,65 | 125,35 | 122,63 | 123,60 | 0,47% | - |
| 19.09.2025 | 123,73 | 124,70 | 122,85 | 123,03 | -0,65% | - |
| 18.09.2025 | 121,75 | 123,93 | 121,53 | 123,83 | 3,88% | - |
| 17.09.2025 | 118,75 | 120,05 | 118,28 | 119,20 | 1,49% | - |
| 16.09.2025 | 119,33 | 119,45 | 117,45 | 117,45 | -0,97% | - |
| 15.09.2025 | 120,95 | 121,33 | 118,60 | 118,60 | -3,08% | - |
| 12.09.2025 | 122,28 | 122,43 | 121,98 | 122,38 | 1,09% | - |
| 11.09.2025 | 120,85 | 122,53 | 120,45 | 121,05 | -0,78% | - |
| 09.09.2025 | 122,10 | 123,25 | 120,93 | 122,00 | 0,08% | - |
| 08.09.2025 | 123,05 | 123,88 | 117,78 | 121,90 | -0,25% | - |
| 05.09.2025 | 120,45 | 123,98 | 117,18 | 122,20 | 1,41% | - |
| 04.09.2025 | 116,80 | 120,50 | 116,70 | 120,50 | 3,23% | - |
| 03.09.2025 | 121,55 | 124,65 | 116,60 | 116,73 | -3,93% | - |
| 02.09.2025 | 119,20 | 122,48 | 116,38 | 121,50 | 2,66% | - |
| 01.09.2025 | 119,05 | 119,38 | 118,35 | 118,35 | -0,84% | - |
| 29.08.2025 | 118,85 | 120,05 | 118,23 | 119,35 | 0,36% | - |
| 28.08.2025 | 118,88 | 119,13 | 117,45 | 118,93 | 0,44% | - |
| 27.08.2025 | 117,88 | 119,80 | 116,10 | 118,40 | 1,46% | - |
| 26.08.2025 | 115,15 | 117,83 | 113,08 | 116,70 | 1,00% | - |
| 25.08.2025 | 115,65 | 116,15 | 114,90 | 115,55 | -0,06% | - |
| 22.08.2025 | 116,75 | 117,28 | 114,80 | 115,63 | -0,88% | - |
| 21.08.2025 | 114,35 | 116,80 | 113,95 | 116,65 | 1,88% | - |
| 20.08.2025 | 113,98 | 114,70 | 111,48 | 114,50 | 0,28% | - |
| 19.08.2025 | 114,10 | 115,58 | 113,80 | 114,18 | -0,02% | - |
| 18.08.2025 | 113,60 | 115,70 | 113,28 | 114,20 | 0,44% | - |
| 15.08.2025 | 113,33 | 113,88 | 111,65 | 113,70 | 0,82% | - |
| 14.08.2025 | 112,40 | 113,48 | 110,65 | 112,78 | 0,04% | - |
| 13.08.2025 | 110,35 | 112,73 | 108,18 | 112,73 | 2,11% | - |
| 12.08.2025 | 106,80 | 112,83 | 106,70 | 110,40 | 3,32% | - |
| 11.08.2025 | 107,28 | 108,60 | 106,58 | 106,85 | -0,54% | - |
| 08.08.2025 | 107,90 | 108,58 | 106,48 | 107,43 | -0,39% | - |
| 07.08.2025 | 110,00 | 110,98 | 107,40 | 107,85 | -2,11% | - |
| 06.08.2025 | 111,28 | 113,23 | 108,68 | 110,18 | -0,72% | - |
| 05.08.2025 | 111,18 | 113,15 | 109,68 | 110,98 | 0,23% | - |
| 04.08.2025 | 111,83 | 114,70 | 108,45 | 110,73 | -0,72% | - |
| 01.08.2025 | 111,93 | 111,93 | 105,48 | 111,53 | -0,80% | - |
| 31.07.2025 | 119,23 | 119,88 | 111,53 | 112,43 | -6,08% | - |
| 30.07.2025 | 116,65 | 119,93 | 116,23 | 119,70 | 2,88% | - |
| 29.07.2025 | 115,60 | 117,30 | 115,60 | 116,35 | 0,65% | - |
| 28.07.2025 | 113,35 | 115,83 | 113,28 | 115,60 | 2,73% | - |
| 25.07.2025 | 112,33 | 113,35 | 111,50 | 112,53 | 0,38% | - |
| 24.07.2025 | 113,40 | 113,73 | 112,03 | 112,10 | -1,32% | - |
| 23.07.2025 | 113,70 | 114,80 | 112,43 | 113,60 | 0,49% | 100,00 |
| 22.07.2025 | 112,73 | 114,30 | 109,70 | 113,05 | 0,22% | - |
| 21.07.2025 | 113,63 | 115,50 | 112,53 | 112,80 | -0,68% | - |
| 18.07.2025 | 115,80 | 115,93 | 113,13 | 113,58 | -1,96% | - |
| 17.07.2025 | 114,93 | 117,10 | 114,05 | 115,85 | 0,87% | - |
| 16.07.2025 | 112,68 | 116,03 | 112,53 | 114,85 | 1,41% | - |
| 15.07.2025 | 115,73 | 116,85 | 113,13 | 113,25 | -2,24% | 162,00 |
| 14.07.2025 | 113,80 | 116,08 | 111,50 | 115,85 | 1,40% | - |
| 11.07.2025 | 115,18 | 115,95 | 113,73 | 114,25 | -0,95% | - |
| 10.07.2025 | 113,58 | 116,23 | 113,45 | 115,35 | 1,21% | - |
| 09.07.2025 | 109,75 | 113,98 | 109,75 | 113,98 | 3,71% | - |
| 08.07.2025 | 108,90 | 110,93 | 108,65 | 109,90 | 0,76% | - |
| 07.07.2025 | 109,40 | 110,23 | 107,65 | 109,08 | -0,07% | - |
| 04.07.2025 | 109,38 | 109,43 | 109,00 | 109,15 | -0,64% | - |
| 03.07.2025 | 109,90 | 111,33 | 109,35 | 109,85 | 0,11% | - |
| 02.07.2025 | 109,05 | 110,95 | 108,45 | 109,73 | 1,06% | - |
| 01.07.2025 | 106,53 | 109,90 | 105,95 | 108,58 | 1,71% | - |
| 30.06.2025 | 107,43 | 108,88 | 106,65 | 106,75 | -0,44% | - |
| 27.06.2025 | 108,55 | 108,65 | 107,05 | 107,23 | -1,06% | - |
| 26.06.2025 | 109,48 | 109,60 | 107,75 | 108,38 | -1,19% | 1.500,00 |
| 25.06.2025 | 110,43 | 110,68 | 109,18 | 109,68 | -0,77% | - |
| 24.06.2025 | 109,18 | 110,65 | 107,93 | 110,53 | 1,70% | - |
| 23.06.2025 | 109,68 | 111,63 | 108,45 | 108,68 | -1,16% | - |
| 20.06.2025 | 110,25 | 111,75 | 108,98 | 109,95 | 0,37% | 450,00 |
| 19.06.2025 | 110,90 | 110,90 | 109,50 | 109,55 | -1,33% | - |
| 18.06.2025 | 108,55 | 111,05 | 106,95 | 111,03 | 2,05% | 114,00 |
| 17.06.2025 | 107,65 | 109,18 | 107,10 | 108,80 | 0,42% | - |
| 16.06.2025 | 108,00 | 108,73 | 106,98 | 108,35 | 0,51% | 90,00 |
| 13.06.2025 | 106,70 | 108,88 | 106,53 | 107,80 | -0,21% | - |
| 12.06.2025 | 107,10 | 108,78 | 106,05 | 108,03 | -0,18% | - |
| 11.06.2025 | 109,18 | 110,08 | 108,13 | 108,23 | -0,92% | - |
| 10.06.2025 | 110,38 | 110,68 | 107,50 | 109,23 | -0,84% | - |
| 09.06.2025 | 110,03 | 111,45 | 108,68 | 110,15 | 0,07% | - |
| 06.06.2025 | 109,43 | 111,13 | 107,15 | 110,08 | 1,03% | - |
| 05.06.2025 | 109,13 | 109,55 | 107,48 | 108,95 | -0,23% | - |
| 04.06.2025 | 110,15 | 110,33 | 108,05 | 109,20 | -0,73% | - |