138,750€
0,22%
Echtzeit-Aktienkurs Neurocrine Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Neurocrine Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 134,73 | 139,05 | 134,65 | 138,27 | 2,67% | 600,00 |
| 16.06.2026 | 137,75 | 139,40 | 133,93 | 134,68 | -2,18% | - |
| 15.06.2026 | 138,90 | 139,65 | 135,27 | 137,68 | -0,27% | - |
| 12.06.2026 | 140,77 | 141,70 | 137,98 | 138,05 | -1,71% | - |
| 11.06.2026 | 139,40 | 142,48 | 139,13 | 140,45 | 0,79% | 1.373,00 |
| 10.06.2026 | 142,90 | 146,35 | 139,27 | 139,35 | -2,67% | - |
| 09.06.2026 | 141,50 | 143,88 | 139,58 | 143,18 | 1,17% | - |
| 08.06.2026 | 141,60 | 143,45 | 140,60 | 141,52 | -0,51% | - |
| 05.06.2026 | 144,00 | 145,05 | 141,60 | 142,25 | -1,30% | - |
| 04.06.2026 | 142,95 | 145,73 | 141,93 | 144,13 | 1,19% | 826,00 |
| 03.06.2026 | 133,08 | 142,95 | 133,02 | 142,43 | 6,97% | 345,00 |
| 02.06.2026 | 137,88 | 138,95 | 132,63 | 133,15 | -3,81% | 1.440,00 |
| 01.06.2026 | 136,88 | 139,20 | 135,95 | 138,43 | 1,99% | 8.045,00 |
| 29.05.2026 | 133,70 | 136,27 | 133,60 | 135,73 | 1,10% | 230,00 |
| 28.05.2026 | 134,33 | 135,48 | 132,50 | 134,25 | 0,21% | - |
| 27.05.2026 | 133,98 | 135,93 | 133,20 | 133,98 | 0,06% | - |
| 26.05.2026 | 136,13 | 136,70 | 133,90 | 133,90 | -1,62% | - |
| 25.05.2026 | 135,68 | 136,52 | 135,63 | 136,10 | 0,80% | - |
| 22.05.2026 | 133,93 | 136,73 | 133,60 | 135,02 | 0,90% | 2.200,00 |
| 21.05.2026 | 132,90 | 135,40 | 132,40 | 133,83 | 0,66% | - |
| 20.05.2026 | 132,58 | 134,63 | 131,25 | 132,95 | -0,08% | 1.200,00 |
| 19.05.2026 | 134,77 | 135,33 | 132,13 | 133,05 | -1,39% | - |
| 18.05.2026 | 135,25 | 137,13 | 134,05 | 134,93 | -1,03% | - |
| 15.05.2026 | 136,25 | 136,65 | 133,18 | 136,33 | 0,02% | - |
| 14.05.2026 | 138,45 | 140,23 | 134,98 | 136,30 | -1,09% | - |
| 13.05.2026 | 132,75 | 138,13 | 132,60 | 137,80 | 3,80% | - |
| 12.05.2026 | 127,95 | 133,18 | 127,70 | 132,75 | 3,77% | - |
| 11.05.2026 | 129,23 | 130,55 | 127,75 | 127,93 | -1,04% | 960,00 |
| 08.05.2026 | 127,55 | 131,35 | 126,05 | 129,27 | 1,41% | - |
| 07.05.2026 | 125,30 | 127,93 | 124,05 | 127,48 | 1,88% | - |
| 06.05.2026 | 122,23 | 126,05 | 119,35 | 125,13 | 8,26% | - |
| 05.05.2026 | 115,03 | 117,23 | 113,55 | 115,58 | 0,81% | - |
| 04.05.2026 | 112,08 | 115,08 | 111,65 | 114,65 | 2,12% | - |
| 30.04.2026 | 110,45 | 114,35 | 110,25 | 112,28 | -0,07% | - |
| 29.04.2026 | 109,73 | 112,45 | 109,03 | 112,35 | 2,65% | - |
| 28.04.2026 | 109,40 | 111,33 | 108,68 | 109,45 | 0,14% | - |
| 27.04.2026 | 108,53 | 110,30 | 107,73 | 109,30 | 0,32% | - |
| 24.04.2026 | 111,38 | 111,90 | 108,63 | 108,95 | -2,20% | - |
| 23.04.2026 | 111,43 | 113,13 | 109,75 | 111,40 | -0,18% | 1.110,00 |
| 22.04.2026 | 111,35 | 112,05 | 110,93 | 111,60 | 0,52% | - |
| 21.04.2026 | 111,90 | 112,50 | 110,43 | 111,03 | -0,54% | - |
| 20.04.2026 | 112,58 | 113,50 | 110,73 | 111,63 | -1,48% | 2.660,00 |
| 17.04.2026 | 109,25 | 113,70 | 108,60 | 113,30 | 4,28% | - |
| 16.04.2026 | 111,43 | 112,08 | 108,45 | 108,65 | -2,40% | - |
| 15.04.2026 | 110,88 | 112,00 | 110,70 | 111,33 | 0,36% | - |
| 14.04.2026 | 107,30 | 110,95 | 107,20 | 110,93 | 3,26% | - |
| 13.04.2026 | 109,63 | 110,68 | 106,88 | 107,43 | -1,98% | - |
| 10.04.2026 | 112,50 | 113,10 | 108,48 | 109,60 | -2,64% | - |
| 09.04.2026 | 113,95 | 114,70 | 111,35 | 112,58 | -1,31% | - |
| 08.04.2026 | 114,65 | 114,90 | 110,55 | 114,08 | 1,02% | 520,00 |
| 07.04.2026 | 114,65 | 116,00 | 111,70 | 112,93 | -1,03% | 750,00 |
| 02.04.2026 | 113,58 | 115,48 | 112,68 | 114,10 | -0,33% | - |
| 01.04.2026 | 114,13 | 114,88 | 112,48 | 114,48 | 0,44% | - |
| 31.03.2026 | 113,20 | 115,83 | 112,48 | 113,98 | 1,45% | - |
| 30.03.2026 | 111,68 | 113,53 | 110,30 | 112,35 | 0,83% | 4.803,00 |
| 27.03.2026 | 115,05 | 115,45 | 111,20 | 111,43 | -3,02% | - |
| 26.03.2026 | 112,98 | 115,35 | 112,58 | 114,90 | 1,32% | - |
| 25.03.2026 | 110,53 | 114,98 | 110,43 | 113,40 | 2,72% | 1.400,00 |
| 24.03.2026 | 109,58 | 110,60 | 108,20 | 110,40 | 0,91% | 6.713,00 |
| 23.03.2026 | 109,58 | 112,63 | 107,70 | 109,40 | -0,88% | - |
| 20.03.2026 | 111,38 | 112,65 | 109,70 | 110,38 | -1,01% | - |
| 19.03.2026 | 114,15 | 114,30 | 110,48 | 111,50 | -2,17% | - |
| 18.03.2026 | 113,93 | 114,18 | 112,28 | 113,98 | 0,60% | - |
| 17.03.2026 | 112,55 | 114,08 | 112,38 | 113,30 | 0,42% | - |
| 16.03.2026 | 112,83 | 114,65 | 112,50 | 112,83 | 0,65% | - |
| 13.03.2026 | 111,03 | 113,85 | 110,80 | 112,10 | 1,06% | - |
| 12.03.2026 | 111,28 | 112,43 | 110,45 | 110,93 | -0,92% | - |
| 11.03.2026 | 111,85 | 113,00 | 110,68 | 111,95 | 0,16% | - |
| 10.03.2026 | 111,90 | 112,73 | 110,93 | 111,78 | -0,09% | - |
| 09.03.2026 | 109,00 | 111,98 | 108,88 | 111,88 | 1,27% | - |
| 06.03.2026 | 111,88 | 112,45 | 109,70 | 110,48 | -1,10% | 22,00 |
| 05.03.2026 | 114,63 | 114,88 | 111,40 | 111,70 | -2,62% | 80,00 |
| 04.03.2026 | 112,78 | 115,98 | 112,70 | 114,70 | 1,59% | - |
| 03.03.2026 | 112,58 | 114,03 | 111,28 | 112,90 | -0,22% | - |
| 02.03.2026 | 111,35 | 113,80 | 111,13 | 113,15 | 1,16% | - |
| 27.02.2026 | 110,10 | 112,45 | 109,58 | 111,85 | 1,04% | - |
| 26.02.2026 | 111,35 | 112,28 | 109,48 | 110,70 | -0,38% | 6.800,00 |
| 25.02.2026 | 110,93 | 112,08 | 110,60 | 111,13 | -0,07% | - |
| 24.02.2026 | 109,70 | 111,55 | 109,18 | 111,20 | 1,67% | - |
| 23.02.2026 | 108,18 | 109,38 | 107,25 | 109,38 | 0,21% | - |
| 20.02.2026 | 110,83 | 111,50 | 107,98 | 109,15 | -1,24% | - |
| 19.02.2026 | 108,90 | 111,35 | 108,33 | 110,53 | 1,45% | - |
| 18.02.2026 | 107,95 | 109,78 | 107,03 | 108,95 | 1,07% | - |
| 17.02.2026 | 104,55 | 109,75 | 104,40 | 107,80 | 3,01% | - |
| 16.02.2026 | 104,78 | 105,05 | 104,50 | 104,65 | 0,12% | - |
| 13.02.2026 | 103,60 | 106,38 | 103,55 | 104,53 | 0,94% | - |
| 12.02.2026 | 111,75 | 112,58 | 102,93 | 103,55 | -10,54% | 896,00 |
| 11.02.2026 | 115,98 | 117,65 | 113,93 | 115,75 | -0,04% | 2.200,00 |
| 10.02.2026 | 117,15 | 120,00 | 115,73 | 115,80 | -1,17% | - |
| 09.02.2026 | 119,28 | 119,33 | 116,28 | 117,18 | -1,93% | 7.650,00 |
| 06.02.2026 | 116,83 | 120,33 | 116,75 | 119,48 | 2,01% | - |
| 05.02.2026 | 116,88 | 119,73 | 115,63 | 117,13 | 0,11% | - |
| 04.02.2026 | 117,75 | 120,43 | 116,25 | 117,00 | -0,34% | - |
| 03.02.2026 | 116,60 | 119,68 | 114,50 | 117,40 | 0,56% | - |
| 02.02.2026 | 113,78 | 116,90 | 113,63 | 116,75 | 1,68% | - |
| 30.01.2026 | 114,88 | 115,53 | 113,45 | 114,83 | -0,43% | - |
| 29.01.2026 | 112,30 | 115,40 | 111,58 | 115,33 | 2,47% | - |
| 28.01.2026 | 111,90 | 114,98 | 111,13 | 112,55 | 1,10% | - |
| 27.01.2026 | 113,55 | 114,05 | 110,80 | 111,33 | -1,63% | - |
| 26.01.2026 | 115,13 | 115,48 | 112,80 | 113,18 | -1,59% | - |