37,870€
-3,05%
Echtzeit-Aktienkurs Leonardo DRS Inc.
Bid:
Ask:
Aktienkurse zur Leonardo DRS Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 39,21 | 39,42 | 37,45 | 37,89 | -3,46% | - |
| 19.03.2026 | 40,59 | 40,64 | 38,41 | 39,25 | -2,97% | - |
| 18.03.2026 | 39,86 | 40,80 | 39,20 | 40,45 | 2,06% | - |
| 17.03.2026 | 39,29 | 39,80 | 39,08 | 39,64 | 0,39% | - |
| 16.03.2026 | 40,46 | 40,50 | 39,15 | 39,48 | -0,45% | - |
| 13.03.2026 | 39,82 | 40,43 | 38,96 | 39,66 | -0,50% | - |
| 12.03.2026 | 39,56 | 40,32 | 39,22 | 39,86 | 0,01% | - |
| 11.03.2026 | 40,02 | 40,02 | 39,19 | 39,86 | -0,09% | - |
| 10.03.2026 | 40,74 | 41,15 | 39,74 | 39,89 | -2,36% | - |
| 09.03.2026 | 40,67 | 41,52 | 39,46 | 40,86 | 1,76% | - |
| 06.03.2026 | 39,53 | 40,55 | 39,00 | 40,15 | 1,67% | - |
| 05.03.2026 | 40,59 | 40,96 | 38,57 | 39,49 | -2,17% | - |
| 04.03.2026 | 38,70 | 40,37 | 38,40 | 40,37 | 3,02% | 1.300,00 |
| 03.03.2026 | 38,67 | 39,44 | 37,75 | 39,18 | 0,71% | 450,00 |
| 02.03.2026 | 36,73 | 40,05 | 36,60 | 38,91 | 5,92% | 1.800,00 |
| 27.02.2026 | 36,53 | 36,75 | 35,64 | 36,73 | 0,12% | - |
| 26.02.2026 | 36,08 | 36,87 | 35,70 | 36,69 | 2,22% | - |
| 25.02.2026 | 37,34 | 37,40 | 35,50 | 35,89 | -3,50% | - |
| 24.02.2026 | 32,43 | 46,63 | 32,35 | 37,19 | 14,93% | 49.300,00 |
| 23.02.2026 | 33,66 | 33,87 | 32,31 | 32,36 | -4,71% | - |
| 20.02.2026 | 34,99 | 35,29 | 33,89 | 33,96 | -2,68% | - |
| 19.02.2026 | 33,85 | 35,07 | 33,68 | 34,90 | 3,09% | - |
| 18.02.2026 | 33,37 | 34,12 | 33,22 | 33,85 | 2,51% | - |
| 17.02.2026 | 32,02 | 33,42 | 31,77 | 33,02 | 2,55% | - |
| 16.02.2026 | 32,18 | 32,32 | 32,16 | 32,20 | 0,31% | - |
| 13.02.2026 | 31,79 | 33,00 | 31,34 | 32,10 | 1,23% | - |
| 12.02.2026 | 32,01 | 32,46 | 31,64 | 31,71 | -0,58% | - |
| 11.02.2026 | 33,21 | 33,77 | 31,83 | 31,90 | -3,97% | - |
| 10.02.2026 | 33,77 | 33,99 | 33,15 | 33,22 | -1,61% | - |
| 09.02.2026 | 32,90 | 33,96 | 32,25 | 33,76 | 2,54% | - |
| 06.02.2026 | 31,57 | 33,01 | 31,55 | 32,93 | 3,86% | - |
| 05.02.2026 | 32,48 | 32,83 | 31,47 | 31,70 | -2,46% | - |
| 04.02.2026 | 35,01 | 35,71 | 31,63 | 32,50 | -6,98% | - |
| 03.02.2026 | 34,28 | 35,31 | 34,01 | 34,94 | 1,88% | - |
| 02.02.2026 | 34,32 | 34,82 | 34,05 | 34,30 | -0,95% | 31.200,00 |
| 30.01.2026 | 34,40 | 34,84 | 33,99 | 34,63 | 0,30% | - |
| 29.01.2026 | 35,42 | 35,75 | 33,99 | 34,52 | -2,87% | - |
| 28.01.2026 | 35,18 | 36,00 | 34,60 | 35,54 | 1,48% | - |
| 27.01.2026 | 34,18 | 35,28 | 33,98 | 35,02 | 2,38% | - |
| 26.01.2026 | 34,53 | 34,88 | 33,86 | 34,21 | -1,18% | - |
| 23.01.2026 | 35,17 | 35,61 | 34,36 | 34,62 | -1,35% | 12.600,00 |
| 22.01.2026 | 35,50 | 35,87 | 34,85 | 35,09 | -0,88% | - |
| 21.01.2026 | 35,92 | 36,27 | 34,28 | 35,40 | -1,35% | - |
| 20.01.2026 | 35,84 | 36,84 | 34,81 | 35,89 | -0,50% | 21.584,00 |
| 19.01.2026 | 36,32 | 36,40 | 35,42 | 36,07 | -1,76% | - |
| 16.01.2026 | 36,45 | 37,00 | 36,21 | 36,71 | 0,81% | - |
| 15.01.2026 | 35,54 | 36,57 | 35,28 | 36,42 | 2,33% | - |
| 14.01.2026 | 35,01 | 35,65 | 34,20 | 35,59 | 1,66% | 2.589,00 |
| 13.01.2026 | 35,58 | 36,15 | 34,80 | 35,01 | -1,07% | 1.260,00 |
| 12.01.2026 | 35,55 | 35,71 | 34,76 | 35,39 | 0,35% | - |
| 09.01.2026 | 33,35 | 35,54 | 33,32 | 35,26 | 5,77% | - |
| 08.01.2026 | 31,91 | 34,95 | 31,71 | 33,34 | 6,16% | 149,00 |
| 07.01.2026 | 32,23 | 32,31 | 31,40 | 31,40 | -2,07% | - |
| 06.01.2026 | 31,54 | 32,09 | 31,38 | 32,07 | 1,31% | 3.454,00 |
| 05.01.2026 | 29,71 | 31,68 | 29,69 | 31,65 | 6,71% | - |
| 02.01.2026 | 29,02 | 29,67 | 29,00 | 29,66 | 0,90% | - |
| 30.12.2025 | 28,97 | 29,41 | 28,96 | 29,40 | 1,34% | - |
| 29.12.2025 | 29,12 | 29,45 | 28,83 | 29,01 | -1,39% | - |
| 23.12.2025 | 29,52 | 29,71 | 29,18 | 29,42 | -0,31% | - |
| 22.12.2025 | 28,74 | 29,68 | 28,66 | 29,51 | 2,38% | - |
| 19.12.2025 | 28,25 | 28,83 | 28,17 | 28,82 | 1,64% | - |
| 18.12.2025 | 27,71 | 28,56 | 27,68 | 28,36 | 2,35% | - |
| 17.12.2025 | 28,33 | 28,69 | 27,70 | 27,71 | -1,25% | - |
| 16.12.2025 | 28,73 | 28,91 | 27,89 | 28,06 | -2,30% | - |
| 15.12.2025 | 29,46 | 29,66 | 28,61 | 28,72 | -2,33% | - |
| 12.12.2025 | 29,66 | 29,86 | 29,30 | 29,40 | -0,57% | - |
| 11.12.2025 | 28,99 | 29,75 | 28,92 | 29,57 | -0,20% | - |
| 10.12.2025 | 29,19 | 29,67 | 28,94 | 29,63 | 1,33% | - |
| 09.12.2025 | 29,20 | 30,10 | 28,86 | 29,24 | -0,17% | - |
| 08.12.2025 | 29,08 | 29,66 | 28,79 | 29,29 | 0,41% | - |
| 05.12.2025 | 29,45 | 29,73 | 28,75 | 29,17 | -2,00% | - |
| 04.12.2025 | 28,89 | 29,90 | 28,83 | 29,77 | 3,42% | - |
| 03.12.2025 | 28,55 | 28,98 | 28,07 | 28,78 | 0,30% | - |
| 02.12.2025 | 28,61 | 29,16 | 28,56 | 28,70 | 0,26% | 1.382,00 |
| 01.12.2025 | 29,30 | 29,77 | 28,61 | 28,62 | -2,15% | - |
| 28.11.2025 | 28,69 | 29,84 | 28,69 | 29,25 | 0,27% | - |
| 27.11.2025 | 29,17 | 29,19 | 29,16 | 29,17 | 0,00% | - |
| 26.11.2025 | 29,24 | 29,54 | 29,05 | 29,17 | 0,28% | - |
| 25.11.2025 | 29,15 | 29,39 | 28,70 | 29,09 | 0,38% | 52,00 |
| 24.11.2025 | 28,89 | 29,40 | 28,71 | 28,98 | 1,72% | - |
| 21.11.2025 | 28,76 | 29,31 | 28,49 | 28,49 | -1,54% | 15,00 |
| 20.11.2025 | 29,21 | 29,83 | 28,70 | 28,94 | -0,12% | - |
| 19.11.2025 | 29,34 | 29,64 | 28,97 | 28,97 | -1,63% | - |
| 18.11.2025 | 29,34 | 29,83 | 29,02 | 29,45 | 0,41% | - |
| 17.11.2025 | 30,04 | 30,40 | 29,31 | 29,33 | -1,92% | - |
| 14.11.2025 | 29,66 | 30,01 | 28,94 | 29,91 | 0,49% | 70,00 |
| 13.11.2025 | 30,68 | 30,69 | 29,75 | 29,76 | -2,49% | - |
| 12.11.2025 | 30,78 | 31,53 | 30,48 | 30,52 | 0,03% | - |
| 11.11.2025 | 30,82 | 31,07 | 30,41 | 30,51 | -0,62% | - |
| 10.11.2025 | 30,62 | 31,76 | 30,29 | 30,70 | 2,33% | 134,00 |
| 07.11.2025 | 30,66 | 30,88 | 29,98 | 30,00 | -2,52% | 20,00 |
| 06.11.2025 | 31,05 | 31,36 | 30,35 | 30,78 | -1,01% | - |
| 05.11.2025 | 31,52 | 31,52 | 30,68 | 31,09 | 0,68% | - |
| 04.11.2025 | 31,74 | 32,02 | 30,88 | 30,88 | -2,00% | - |
| 03.11.2025 | 31,79 | 32,47 | 31,36 | 31,51 | 0,43% | - |
| 31.10.2025 | 31,14 | 32,24 | 31,13 | 31,38 | -0,30% | 400,00 |
| 30.10.2025 | 33,11 | 33,15 | 31,05 | 31,47 | -4,71% | 26,00 |
| 29.10.2025 | 35,25 | 36,52 | 32,45 | 33,03 | -4,69% | - |
| 28.10.2025 | 35,43 | 35,69 | 34,39 | 34,65 | -1,90% | - |
| 27.10.2025 | 35,06 | 36,08 | 34,94 | 35,32 | 0,97% | - |