35,450€
0,57%
Echtzeit-Aktienkurs Leonardo DRS Inc.
Bid:
Ask:
Aktienkurse zur Leonardo DRS Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 35,33 | 35,38 | 35,33 | 35,33 | 0,00% | - |
| 07.05.2026 | 35,63 | 35,78 | 34,83 | 35,33 | -0,63% | - |
| 06.05.2026 | 33,90 | 35,68 | 33,58 | 35,55 | 4,79% | - |
| 05.05.2026 | 34,30 | 36,73 | 33,23 | 33,93 | -0,88% | 17.000,00 |
| 04.05.2026 | 34,15 | 34,93 | 34,03 | 34,23 | -1,16% | - |
| 30.04.2026 | 33,63 | 34,68 | 33,55 | 34,63 | 2,29% | 260,00 |
| 29.04.2026 | 34,43 | 34,90 | 33,83 | 33,85 | -1,38% | - |
| 28.04.2026 | 34,88 | 35,28 | 33,90 | 34,33 | -1,22% | - |
| 27.04.2026 | 34,03 | 34,85 | 33,83 | 34,75 | 1,83% | - |
| 24.04.2026 | 35,43 | 36,18 | 33,55 | 34,13 | -3,67% | - |
| 23.04.2026 | 35,98 | 36,33 | 34,58 | 35,43 | -1,39% | - |
| 22.04.2026 | 36,93 | 37,40 | 35,78 | 35,93 | -2,51% | - |
| 21.04.2026 | 37,60 | 37,88 | 36,60 | 36,85 | -1,80% | - |
| 20.04.2026 | 37,83 | 38,15 | 37,20 | 37,53 | -0,99% | - |
| 17.04.2026 | 38,25 | 38,78 | 37,70 | 37,90 | -0,66% | - |
| 16.04.2026 | 39,25 | 39,65 | 37,43 | 38,15 | -2,86% | - |
| 15.04.2026 | 40,30 | 40,55 | 39,05 | 39,28 | -2,54% | 600,00 |
| 14.04.2026 | 40,28 | 40,55 | 39,85 | 40,30 | -0,06% | - |
| 13.04.2026 | 39,18 | 40,43 | 39,15 | 40,33 | 3,53% | - |
| 10.04.2026 | 40,28 | 40,48 | 38,63 | 38,95 | -2,87% | - |
| 09.04.2026 | 41,08 | 41,28 | 40,10 | 40,10 | -2,43% | 15.540,00 |
| 08.04.2026 | 40,63 | 41,50 | 39,75 | 41,10 | 3,07% | - |
| 07.04.2026 | 40,33 | 40,50 | 39,55 | 39,88 | -0,73% | 6.000,00 |
| 02.04.2026 | 38,91 | 40,65 | 38,68 | 40,17 | 1,47% | - |
| 01.04.2026 | 38,57 | 39,82 | 38,34 | 39,59 | 2,78% | - |
| 31.03.2026 | 38,05 | 39,03 | 37,57 | 38,52 | 2,05% | - |
| 30.03.2026 | 39,17 | 39,51 | 37,34 | 37,75 | -3,07% | - |
| 27.03.2026 | 40,47 | 40,58 | 38,87 | 38,94 | -4,04% | - |
| 26.03.2026 | 39,89 | 40,62 | 39,41 | 40,58 | 1,93% | - |
| 25.03.2026 | 38,22 | 40,27 | 37,97 | 39,81 | 4,56% | - |
| 24.03.2026 | 38,67 | 38,77 | 37,49 | 38,08 | -1,61% | 7.000,00 |
| 23.03.2026 | 37,47 | 38,80 | 37,39 | 38,70 | 2,14% | - |
| 20.03.2026 | 39,21 | 39,42 | 37,45 | 37,89 | -3,46% | - |
| 19.03.2026 | 40,59 | 40,64 | 38,41 | 39,25 | -2,97% | - |
| 18.03.2026 | 39,86 | 40,80 | 39,20 | 40,45 | 2,06% | - |
| 17.03.2026 | 39,29 | 39,80 | 39,08 | 39,64 | 0,39% | - |
| 16.03.2026 | 40,46 | 40,50 | 39,15 | 39,48 | -0,45% | - |
| 13.03.2026 | 39,82 | 40,43 | 38,96 | 39,66 | -0,50% | - |
| 12.03.2026 | 39,56 | 40,32 | 39,22 | 39,86 | 0,01% | - |
| 11.03.2026 | 40,02 | 40,02 | 39,19 | 39,86 | -0,09% | - |
| 10.03.2026 | 40,74 | 41,15 | 39,74 | 39,89 | -2,36% | - |
| 09.03.2026 | 40,67 | 41,52 | 39,46 | 40,86 | 1,76% | - |
| 06.03.2026 | 39,53 | 40,55 | 39,00 | 40,15 | 1,67% | - |
| 05.03.2026 | 40,59 | 40,96 | 38,57 | 39,49 | -2,17% | - |
| 04.03.2026 | 38,70 | 40,37 | 38,40 | 40,37 | 3,02% | 1.300,00 |
| 03.03.2026 | 38,67 | 39,44 | 37,75 | 39,18 | 0,71% | 450,00 |
| 02.03.2026 | 36,73 | 40,05 | 36,60 | 38,91 | 5,92% | 1.800,00 |
| 27.02.2026 | 36,53 | 36,75 | 35,64 | 36,73 | 0,12% | - |
| 26.02.2026 | 36,08 | 36,87 | 35,70 | 36,69 | 2,22% | - |
| 25.02.2026 | 37,34 | 37,40 | 35,50 | 35,89 | -3,50% | - |
| 24.02.2026 | 32,43 | 46,63 | 32,35 | 37,19 | 14,93% | 49.300,00 |
| 23.02.2026 | 33,66 | 33,87 | 32,31 | 32,36 | -4,71% | - |
| 20.02.2026 | 34,99 | 35,29 | 33,89 | 33,96 | -2,68% | - |
| 19.02.2026 | 33,85 | 35,07 | 33,68 | 34,90 | 3,09% | - |
| 18.02.2026 | 33,37 | 34,12 | 33,22 | 33,85 | 2,51% | - |
| 17.02.2026 | 32,02 | 33,42 | 31,77 | 33,02 | 2,55% | - |
| 16.02.2026 | 32,18 | 32,32 | 32,16 | 32,20 | 0,31% | - |
| 13.02.2026 | 31,79 | 33,00 | 31,34 | 32,10 | 1,23% | - |
| 12.02.2026 | 32,01 | 32,46 | 31,64 | 31,71 | -0,58% | - |
| 11.02.2026 | 33,21 | 33,77 | 31,83 | 31,90 | -3,97% | - |
| 10.02.2026 | 33,77 | 33,99 | 33,15 | 33,22 | -1,61% | - |
| 09.02.2026 | 32,90 | 33,96 | 32,25 | 33,76 | 2,54% | - |
| 06.02.2026 | 31,57 | 33,01 | 31,55 | 32,93 | 3,86% | - |
| 05.02.2026 | 32,48 | 32,83 | 31,47 | 31,70 | -2,46% | - |
| 04.02.2026 | 35,01 | 35,71 | 31,63 | 32,50 | -6,98% | - |
| 03.02.2026 | 34,28 | 35,31 | 34,01 | 34,94 | 1,88% | - |
| 02.02.2026 | 34,32 | 34,82 | 34,05 | 34,30 | -0,95% | 31.200,00 |
| 30.01.2026 | 34,40 | 34,84 | 33,99 | 34,63 | 0,30% | - |
| 29.01.2026 | 35,42 | 35,75 | 33,99 | 34,52 | -2,87% | - |
| 28.01.2026 | 35,18 | 36,00 | 34,60 | 35,54 | 1,48% | - |
| 27.01.2026 | 34,18 | 35,28 | 33,98 | 35,02 | 2,38% | - |
| 26.01.2026 | 34,53 | 34,88 | 33,86 | 34,21 | -1,18% | - |
| 23.01.2026 | 35,17 | 35,61 | 34,36 | 34,62 | -1,35% | 12.600,00 |
| 22.01.2026 | 35,50 | 35,87 | 34,85 | 35,09 | -0,88% | - |
| 21.01.2026 | 35,92 | 36,27 | 34,28 | 35,40 | -1,35% | - |
| 20.01.2026 | 35,84 | 36,84 | 34,81 | 35,89 | -0,50% | 21.584,00 |
| 19.01.2026 | 36,32 | 36,40 | 35,42 | 36,07 | -1,76% | - |
| 16.01.2026 | 36,45 | 37,00 | 36,21 | 36,71 | 0,81% | - |
| 15.01.2026 | 35,54 | 36,57 | 35,28 | 36,42 | 2,33% | - |
| 14.01.2026 | 35,01 | 35,65 | 34,20 | 35,59 | 1,66% | 2.589,00 |
| 13.01.2026 | 35,58 | 36,15 | 34,80 | 35,01 | -1,07% | 1.260,00 |
| 12.01.2026 | 35,55 | 35,71 | 34,76 | 35,39 | 0,35% | - |
| 09.01.2026 | 33,35 | 35,54 | 33,32 | 35,26 | 5,77% | - |
| 08.01.2026 | 31,91 | 34,95 | 31,71 | 33,34 | 6,16% | 149,00 |
| 07.01.2026 | 32,23 | 32,31 | 31,40 | 31,40 | -2,07% | - |
| 06.01.2026 | 31,54 | 32,09 | 31,38 | 32,07 | 1,31% | 3.454,00 |
| 05.01.2026 | 29,71 | 31,68 | 29,69 | 31,65 | 6,71% | - |
| 02.01.2026 | 29,02 | 29,67 | 29,00 | 29,66 | 0,90% | - |
| 30.12.2025 | 28,97 | 29,41 | 28,96 | 29,40 | 1,34% | - |
| 29.12.2025 | 29,12 | 29,45 | 28,83 | 29,01 | -1,39% | - |
| 23.12.2025 | 29,52 | 29,71 | 29,18 | 29,42 | -0,31% | - |
| 22.12.2025 | 28,74 | 29,68 | 28,66 | 29,51 | 2,38% | - |
| 19.12.2025 | 28,25 | 28,83 | 28,17 | 28,82 | 1,64% | - |
| 18.12.2025 | 27,71 | 28,56 | 27,68 | 28,36 | 2,35% | - |
| 17.12.2025 | 28,33 | 28,69 | 27,70 | 27,71 | -1,25% | - |
| 16.12.2025 | 28,73 | 28,91 | 27,89 | 28,06 | -2,30% | - |
| 15.12.2025 | 29,46 | 29,66 | 28,61 | 28,72 | -2,33% | - |
| 12.12.2025 | 29,66 | 29,86 | 29,30 | 29,40 | -0,57% | - |
| 11.12.2025 | 28,99 | 29,75 | 28,92 | 29,57 | -0,20% | - |
| 10.12.2025 | 29,19 | 29,67 | 28,94 | 29,63 | 1,33% | - |