31,100€
-0,32%
Echtzeit-Aktienkurs Leonardo DRS Inc.
Bid:
Ask:
Aktienkurse zur Leonardo DRS Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 31,40 | 31,63 | 31,05 | 31,10 | -0,32% | - |
| 10.09.2026 | 31,13 | 31,53 | 30,73 | 31,20 | 0,65% | - |
| 09.09.2026 | 31,78 | 32,15 | 30,95 | 31,00 | -2,52% | - |
| 08.09.2026 | 31,45 | 32,15 | 31,25 | 31,80 | 1,03% | - |
| 07.09.2026 | 31,88 | 31,90 | 31,48 | 31,48 | -0,08% | - |
| 04.09.2026 | 31,83 | 32,13 | 30,95 | 31,50 | -0,63% | - |
| 03.09.2026 | 31,98 | 32,38 | 31,48 | 31,70 | -0,86% | - |
| 02.09.2026 | 32,53 | 32,73 | 31,90 | 31,98 | -1,69% | 1.425,00 |
| 01.09.2026 | 32,78 | 33,13 | 32,38 | 32,53 | -0,54% | 3.300,00 |
| 31.08.2026 | 33,18 | 33,73 | 32,43 | 32,70 | -1,73% | - |
| 28.08.2026 | 33,43 | 34,08 | 33,18 | 33,28 | -0,15% | - |
| 27.08.2026 | 33,18 | 33,68 | 32,88 | 33,33 | 0,68% | - |
| 26.08.2026 | 32,75 | 33,55 | 32,40 | 33,10 | 1,22% | - |
| 25.08.2026 | 33,50 | 33,75 | 32,68 | 32,70 | -2,24% | - |
| 24.08.2026 | 34,63 | 35,20 | 33,38 | 33,45 | -3,95% | - |
| 21.08.2026 | 35,08 | 35,55 | 34,48 | 34,83 | -0,85% | - |
| 20.08.2026 | 36,45 | 36,85 | 34,95 | 35,13 | -3,57% | - |
| 19.08.2026 | 38,15 | 38,48 | 36,43 | 36,43 | -4,65% | - |
| 18.08.2026 | 39,13 | 39,20 | 38,20 | 38,20 | -2,36% | - |
| 17.08.2026 | 39,28 | 39,63 | 38,73 | 39,13 | -0,57% | - |
| 14.08.2026 | 38,75 | 39,75 | 38,38 | 39,35 | 1,48% | - |
| 13.08.2026 | 39,13 | 39,93 | 38,45 | 38,78 | -1,15% | - |
| 12.08.2026 | 38,70 | 39,28 | 38,15 | 39,23 | 1,88% | - |
| 11.08.2026 | 39,20 | 39,30 | 38,15 | 38,50 | -1,47% | - |
| 10.08.2026 | 38,78 | 39,30 | 38,75 | 39,08 | 0,77% | - |
| 07.08.2026 | 39,23 | 39,80 | 38,00 | 38,78 | -1,27% | - |
| 06.08.2026 | 38,75 | 39,60 | 38,65 | 39,28 | 1,75% | - |
| 05.08.2026 | 39,40 | 40,43 | 38,58 | 38,60 | -1,72% | 7.705,00 |
| 04.08.2026 | 39,88 | 40,33 | 38,73 | 39,28 | -1,32% | - |
| 03.08.2026 | 40,13 | 40,83 | 39,45 | 39,80 | -0,38% | - |
| 31.07.2026 | 39,83 | 40,43 | 38,60 | 39,95 | 0,25% | 1.350,00 |
| 30.07.2026 | 40,68 | 41,85 | 38,03 | 39,85 | -1,85% | - |
| 29.07.2026 | 43,13 | 43,28 | 40,13 | 40,60 | -5,80% | 8.316,00 |
| 28.07.2026 | 42,63 | 43,38 | 42,20 | 43,10 | 1,29% | - |
| 27.07.2026 | 42,28 | 43,33 | 42,18 | 42,55 | 0,77% | - |
| 24.07.2026 | 42,35 | 43,13 | 42,13 | 42,23 | -0,24% | 3.100,00 |
| 23.07.2026 | 40,10 | 42,95 | 39,85 | 42,33 | 5,16% | 21.000,00 |
| 22.07.2026 | 39,83 | 40,78 | 39,55 | 40,25 | 0,37% | - |
| 21.07.2026 | 39,03 | 40,38 | 38,50 | 40,10 | 3,15% | - |
| 20.07.2026 | 38,53 | 39,25 | 38,50 | 38,88 | 1,30% | - |
| 17.07.2026 | 37,43 | 39,10 | 37,33 | 38,38 | 1,93% | - |
| 16.07.2026 | 38,25 | 38,60 | 37,45 | 37,65 | -1,57% | - |
| 15.07.2026 | 38,85 | 39,55 | 37,75 | 38,25 | -1,54% | - |
| 14.07.2026 | 38,00 | 39,28 | 37,70 | 38,85 | 1,97% | - |
| 13.07.2026 | 38,58 | 38,85 | 37,80 | 38,10 | -1,42% | - |
| 10.07.2026 | 39,05 | 39,43 | 38,18 | 38,65 | -0,64% | - |
| 09.07.2026 | 39,23 | 39,30 | 38,73 | 38,90 | -1,46% | - |
| 08.07.2026 | 39,73 | 40,15 | 39,28 | 39,48 | -1,19% | - |
| 07.07.2026 | 39,58 | 40,10 | 39,00 | 39,95 | 0,69% | - |
| 06.07.2026 | 38,23 | 39,70 | 38,15 | 39,68 | 3,86% | - |
| 03.07.2026 | 38,25 | 38,30 | 38,10 | 38,20 | 0,20% | - |
| 02.07.2026 | 37,50 | 39,00 | 37,33 | 38,13 | 1,67% | - |
| 01.07.2026 | 37,30 | 39,05 | 37,23 | 37,50 | 0,40% | - |
| 30.06.2026 | 35,98 | 37,35 | 35,68 | 37,35 | 4,70% | - |
| 29.06.2026 | 37,48 | 37,85 | 35,38 | 35,68 | -4,68% | - |
| 26.06.2026 | 38,95 | 39,15 | 37,30 | 37,43 | -3,61% | 5.750,00 |
| 25.06.2026 | 39,30 | 39,93 | 38,83 | 38,83 | -1,46% | 7.000,00 |
| 24.06.2026 | 40,23 | 40,58 | 39,33 | 39,40 | -2,05% | - |
| 23.06.2026 | 39,25 | 40,58 | 39,05 | 40,23 | 2,16% | - |
| 22.06.2026 | 40,10 | 40,60 | 38,73 | 39,38 | -1,75% | - |
| 19.06.2026 | 40,20 | 40,23 | 40,08 | 40,08 | -0,37% | - |
| 18.06.2026 | 40,63 | 41,15 | 39,15 | 40,23 | -0,19% | - |
| 17.06.2026 | 39,28 | 40,75 | 38,95 | 40,30 | 2,61% | - |
| 16.06.2026 | 40,33 | 40,33 | 38,33 | 39,28 | -2,54% | 175,00 |
| 15.06.2026 | 42,20 | 42,88 | 40,10 | 40,30 | -3,93% | - |
| 12.06.2026 | 42,83 | 43,70 | 41,88 | 41,95 | -2,27% | 3.900,00 |
| 11.06.2026 | 40,08 | 43,20 | 39,88 | 42,93 | 7,31% | - |
| 10.06.2026 | 40,95 | 41,10 | 39,90 | 40,00 | -2,38% | - |
| 09.06.2026 | 40,38 | 41,30 | 39,78 | 40,98 | 1,49% | - |
| 08.06.2026 | 39,88 | 40,85 | 39,88 | 40,38 | 0,81% | 1.320,00 |
| 05.06.2026 | 40,20 | 40,88 | 39,75 | 40,05 | -0,56% | - |
| 04.06.2026 | 39,30 | 40,33 | 39,10 | 40,28 | 1,64% | - |
| 03.06.2026 | 40,65 | 40,98 | 39,43 | 39,63 | -2,82% | - |
| 02.06.2026 | 41,05 | 41,50 | 40,43 | 40,78 | -1,15% | - |
| 01.06.2026 | 41,90 | 42,08 | 40,60 | 41,25 | -1,37% | - |
| 29.05.2026 | 41,55 | 41,98 | 40,85 | 41,83 | 0,24% | - |
| 28.05.2026 | 39,05 | 42,00 | 39,00 | 41,73 | 6,92% | - |
| 27.05.2026 | 39,20 | 39,35 | 38,58 | 39,03 | -0,89% | - |
| 26.05.2026 | 38,73 | 39,40 | 38,63 | 39,38 | 1,35% | - |
| 25.05.2026 | 38,90 | 38,95 | 38,50 | 38,85 | 0,32% | - |
| 22.05.2026 | 38,45 | 39,08 | 38,23 | 38,73 | 1,04% | - |
| 21.05.2026 | 38,30 | 38,40 | 37,35 | 38,33 | 0,00% | - |
| 20.05.2026 | 37,30 | 38,38 | 37,18 | 38,33 | 3,79% | - |
| 19.05.2026 | 36,65 | 37,18 | 36,43 | 36,93 | 0,41% | - |
| 18.05.2026 | 35,43 | 36,90 | 35,38 | 36,78 | 2,44% | - |
| 15.05.2026 | 36,73 | 36,93 | 35,63 | 35,90 | -2,31% | - |
| 14.05.2026 | 36,38 | 36,88 | 36,03 | 36,75 | 1,17% | - |
| 13.05.2026 | 36,53 | 36,68 | 34,95 | 36,33 | -0,55% | - |
| 12.05.2026 | 35,25 | 36,65 | 35,00 | 36,53 | 3,62% | - |
| 11.05.2026 | 35,10 | 35,88 | 34,83 | 35,25 | 0,43% | - |
| 08.05.2026 | 35,33 | 35,65 | 34,70 | 35,10 | -0,64% | - |
| 07.05.2026 | 35,63 | 35,78 | 34,83 | 35,33 | -0,63% | - |
| 06.05.2026 | 33,90 | 35,68 | 33,58 | 35,55 | 4,79% | - |
| 05.05.2026 | 34,30 | 36,73 | 33,23 | 33,93 | -0,88% | 17.000,00 |
| 04.05.2026 | 34,15 | 34,93 | 34,03 | 34,23 | -1,16% | - |
| 30.04.2026 | 33,63 | 34,68 | 33,55 | 34,63 | 2,29% | 260,00 |
| 29.04.2026 | 34,43 | 34,90 | 33,83 | 33,85 | -1,38% | - |
| 28.04.2026 | 34,88 | 35,28 | 33,90 | 34,33 | -1,22% | - |
| 27.04.2026 | 34,03 | 34,85 | 33,83 | 34,75 | 1,83% | - |
| 24.04.2026 | 35,43 | 36,18 | 33,55 | 34,13 | -3,67% | - |