39,125€
-0,06%
Echtzeit-Aktienkurs Leonardo DRS Inc.
Bid:
Ask:
Aktienkurse zur Leonardo DRS Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 39,73 | 40,15 | 39,28 | 39,48 | -1,19% | - |
| 07.07.2026 | 39,58 | 40,10 | 39,00 | 39,95 | 0,69% | - |
| 06.07.2026 | 38,23 | 39,70 | 38,15 | 39,68 | 3,86% | - |
| 03.07.2026 | 38,25 | 38,30 | 38,10 | 38,20 | 0,20% | - |
| 02.07.2026 | 37,50 | 39,00 | 37,33 | 38,13 | 1,67% | - |
| 01.07.2026 | 37,30 | 39,05 | 37,23 | 37,50 | 0,40% | - |
| 30.06.2026 | 35,98 | 37,35 | 35,68 | 37,35 | 4,70% | - |
| 29.06.2026 | 37,48 | 37,85 | 35,38 | 35,68 | -4,68% | - |
| 26.06.2026 | 38,95 | 39,15 | 37,30 | 37,43 | -3,61% | 5.750,00 |
| 25.06.2026 | 39,30 | 39,93 | 38,83 | 38,83 | -1,46% | 7.000,00 |
| 24.06.2026 | 40,23 | 40,58 | 39,33 | 39,40 | -2,05% | - |
| 23.06.2026 | 39,25 | 40,58 | 39,05 | 40,23 | 2,16% | - |
| 22.06.2026 | 40,10 | 40,60 | 38,73 | 39,38 | -1,75% | - |
| 19.06.2026 | 40,20 | 40,23 | 40,08 | 40,08 | -0,37% | - |
| 18.06.2026 | 40,63 | 41,15 | 39,15 | 40,23 | -0,19% | - |
| 17.06.2026 | 39,28 | 40,75 | 38,95 | 40,30 | 2,61% | - |
| 16.06.2026 | 40,33 | 40,33 | 38,33 | 39,28 | -2,54% | 175,00 |
| 15.06.2026 | 42,20 | 42,88 | 40,10 | 40,30 | -3,93% | - |
| 12.06.2026 | 42,83 | 43,70 | 41,88 | 41,95 | -2,27% | 3.900,00 |
| 11.06.2026 | 40,08 | 43,20 | 39,88 | 42,93 | 7,31% | - |
| 10.06.2026 | 40,95 | 41,10 | 39,90 | 40,00 | -2,38% | - |
| 09.06.2026 | 40,38 | 41,30 | 39,78 | 40,98 | 1,49% | - |
| 08.06.2026 | 39,88 | 40,85 | 39,88 | 40,38 | 0,81% | 1.320,00 |
| 05.06.2026 | 40,20 | 40,88 | 39,75 | 40,05 | -0,56% | - |
| 04.06.2026 | 39,30 | 40,33 | 39,10 | 40,28 | 1,64% | - |
| 03.06.2026 | 40,65 | 40,98 | 39,43 | 39,63 | -2,82% | - |
| 02.06.2026 | 41,05 | 41,50 | 40,43 | 40,78 | -1,15% | - |
| 01.06.2026 | 41,90 | 42,08 | 40,60 | 41,25 | -1,37% | - |
| 29.05.2026 | 41,55 | 41,98 | 40,85 | 41,83 | 0,24% | - |
| 28.05.2026 | 39,05 | 42,00 | 39,00 | 41,73 | 6,92% | - |
| 27.05.2026 | 39,20 | 39,35 | 38,58 | 39,03 | -0,89% | - |
| 26.05.2026 | 38,73 | 39,40 | 38,63 | 39,38 | 1,35% | - |
| 25.05.2026 | 38,90 | 38,95 | 38,50 | 38,85 | 0,32% | - |
| 22.05.2026 | 38,45 | 39,08 | 38,23 | 38,73 | 1,04% | - |
| 21.05.2026 | 38,30 | 38,40 | 37,35 | 38,33 | 0,00% | - |
| 20.05.2026 | 37,30 | 38,38 | 37,18 | 38,33 | 3,79% | - |
| 19.05.2026 | 36,65 | 37,18 | 36,43 | 36,93 | 0,41% | - |
| 18.05.2026 | 35,43 | 36,90 | 35,38 | 36,78 | 2,44% | - |
| 15.05.2026 | 36,73 | 36,93 | 35,63 | 35,90 | -2,31% | - |
| 14.05.2026 | 36,38 | 36,88 | 36,03 | 36,75 | 1,17% | - |
| 13.05.2026 | 36,53 | 36,68 | 34,95 | 36,33 | -0,55% | - |
| 12.05.2026 | 35,25 | 36,65 | 35,00 | 36,53 | 3,62% | - |
| 11.05.2026 | 35,10 | 35,88 | 34,83 | 35,25 | 0,43% | - |
| 08.05.2026 | 35,33 | 35,65 | 34,70 | 35,10 | -0,64% | - |
| 07.05.2026 | 35,63 | 35,78 | 34,83 | 35,33 | -0,63% | - |
| 06.05.2026 | 33,90 | 35,68 | 33,58 | 35,55 | 4,79% | - |
| 05.05.2026 | 34,30 | 36,73 | 33,23 | 33,93 | -0,88% | 17.000,00 |
| 04.05.2026 | 34,15 | 34,93 | 34,03 | 34,23 | -1,16% | - |
| 30.04.2026 | 33,63 | 34,68 | 33,55 | 34,63 | 2,29% | 260,00 |
| 29.04.2026 | 34,43 | 34,90 | 33,83 | 33,85 | -1,38% | - |
| 28.04.2026 | 34,88 | 35,28 | 33,90 | 34,33 | -1,22% | - |
| 27.04.2026 | 34,03 | 34,85 | 33,83 | 34,75 | 1,83% | - |
| 24.04.2026 | 35,43 | 36,18 | 33,55 | 34,13 | -3,67% | - |
| 23.04.2026 | 35,98 | 36,33 | 34,58 | 35,43 | -1,39% | - |
| 22.04.2026 | 36,93 | 37,40 | 35,78 | 35,93 | -2,51% | - |
| 21.04.2026 | 37,60 | 37,88 | 36,60 | 36,85 | -1,80% | - |
| 20.04.2026 | 37,83 | 38,15 | 37,20 | 37,53 | -0,99% | - |
| 17.04.2026 | 38,25 | 38,78 | 37,70 | 37,90 | -0,66% | - |
| 16.04.2026 | 39,25 | 39,65 | 37,43 | 38,15 | -2,86% | - |
| 15.04.2026 | 40,30 | 40,55 | 39,05 | 39,28 | -2,54% | 600,00 |
| 14.04.2026 | 40,28 | 40,55 | 39,85 | 40,30 | -0,06% | - |
| 13.04.2026 | 39,18 | 40,43 | 39,15 | 40,33 | 3,53% | - |
| 10.04.2026 | 40,28 | 40,48 | 38,63 | 38,95 | -2,87% | - |
| 09.04.2026 | 41,08 | 41,28 | 40,10 | 40,10 | -2,43% | 15.540,00 |
| 08.04.2026 | 40,63 | 41,50 | 39,75 | 41,10 | 3,07% | - |
| 07.04.2026 | 40,33 | 40,50 | 39,55 | 39,88 | -0,73% | 6.000,00 |
| 02.04.2026 | 38,91 | 40,65 | 38,68 | 40,17 | 1,47% | - |
| 01.04.2026 | 38,57 | 39,82 | 38,34 | 39,59 | 2,78% | - |
| 31.03.2026 | 38,05 | 39,03 | 37,57 | 38,52 | 2,05% | - |
| 30.03.2026 | 39,17 | 39,51 | 37,34 | 37,75 | -3,07% | - |
| 27.03.2026 | 40,47 | 40,58 | 38,87 | 38,94 | -4,04% | - |
| 26.03.2026 | 39,89 | 40,62 | 39,41 | 40,58 | 1,93% | - |
| 25.03.2026 | 38,22 | 40,27 | 37,97 | 39,81 | 4,56% | - |
| 24.03.2026 | 38,67 | 38,77 | 37,49 | 38,08 | -1,61% | 7.000,00 |
| 23.03.2026 | 37,47 | 38,80 | 37,39 | 38,70 | 2,14% | - |
| 20.03.2026 | 39,21 | 39,42 | 37,45 | 37,89 | -3,46% | - |
| 19.03.2026 | 40,59 | 40,64 | 38,41 | 39,25 | -2,97% | - |
| 18.03.2026 | 39,86 | 40,80 | 39,20 | 40,45 | 2,06% | - |
| 17.03.2026 | 39,29 | 39,80 | 39,08 | 39,64 | 0,39% | - |
| 16.03.2026 | 40,46 | 40,50 | 39,15 | 39,48 | -0,45% | - |
| 13.03.2026 | 39,82 | 40,43 | 38,96 | 39,66 | -0,50% | - |
| 12.03.2026 | 39,56 | 40,32 | 39,22 | 39,86 | 0,01% | - |
| 11.03.2026 | 40,02 | 40,02 | 39,19 | 39,86 | -0,09% | - |
| 10.03.2026 | 40,74 | 41,15 | 39,74 | 39,89 | -2,36% | - |
| 09.03.2026 | 40,67 | 41,52 | 39,46 | 40,86 | 1,76% | - |
| 06.03.2026 | 39,53 | 40,55 | 39,00 | 40,15 | 1,67% | - |
| 05.03.2026 | 40,59 | 40,96 | 38,57 | 39,49 | -2,17% | - |
| 04.03.2026 | 38,70 | 40,37 | 38,40 | 40,37 | 3,02% | 1.300,00 |
| 03.03.2026 | 38,67 | 39,44 | 37,75 | 39,18 | 0,71% | 450,00 |
| 02.03.2026 | 36,73 | 40,05 | 36,60 | 38,91 | 5,92% | 1.800,00 |
| 27.02.2026 | 36,53 | 36,75 | 35,64 | 36,73 | 0,12% | - |
| 26.02.2026 | 36,08 | 36,87 | 35,70 | 36,69 | 2,22% | - |
| 25.02.2026 | 37,34 | 37,40 | 35,50 | 35,89 | -3,50% | - |
| 24.02.2026 | 32,43 | 46,63 | 32,35 | 37,19 | 14,93% | 49.300,00 |
| 23.02.2026 | 33,66 | 33,87 | 32,31 | 32,36 | -4,71% | - |
| 20.02.2026 | 34,99 | 35,29 | 33,89 | 33,96 | -2,68% | - |
| 19.02.2026 | 33,85 | 35,07 | 33,68 | 34,90 | 3,09% | - |
| 18.02.2026 | 33,37 | 34,12 | 33,22 | 33,85 | 2,51% | - |
| 17.02.2026 | 32,02 | 33,42 | 31,77 | 33,02 | 2,55% | - |
| 16.02.2026 | 32,18 | 32,32 | 32,16 | 32,20 | 0,31% | - |