36,040€
1,04%
Echtzeit-Aktienkurs Leonardo DRS Inc.
Bid:
Ask:
Aktienkurse zur Leonardo DRS Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 35,85 | 36,17 | 35,83 | 36,01 | 0,42% | - |
| 03.09.2025 | 35,98 | 36,59 | 35,58 | 35,86 | -0,58% | - |
| 02.09.2025 | 35,53 | 36,07 | 35,25 | 36,07 | 1,32% | 2.000,00 |
| 01.09.2025 | 35,56 | 35,80 | 35,49 | 35,60 | -0,06% | - |
| 29.08.2025 | 36,35 | 36,67 | 35,52 | 35,62 | -2,04% | - |
| 28.08.2025 | 36,16 | 36,38 | 35,78 | 36,36 | 0,64% | - |
| 27.08.2025 | 36,10 | 36,53 | 35,93 | 36,13 | 0,33% | - |
| 26.08.2025 | 35,23 | 36,28 | 35,23 | 36,01 | 1,88% | 540,00 |
| 25.08.2025 | 35,20 | 35,82 | 35,09 | 35,35 | 0,57% | - |
| 22.08.2025 | 35,43 | 35,89 | 34,85 | 35,15 | -0,61% | 40,00 |
| 21.08.2025 | 35,24 | 35,54 | 34,85 | 35,36 | 0,27% | 2.985,00 |
| 20.08.2025 | 35,22 | 35,49 | 34,57 | 35,27 | -0,23% | - |
| 19.08.2025 | 36,61 | 36,93 | 35,30 | 35,35 | -3,47% | - |
| 18.08.2025 | 36,04 | 36,80 | 35,30 | 36,62 | 2,81% | - |
| 15.08.2025 | 36,06 | 36,07 | 35,07 | 35,62 | -0,68% | - |
| 14.08.2025 | 35,81 | 36,62 | 35,45 | 35,86 | 0,28% | - |
| 13.08.2025 | 35,74 | 36,24 | 35,00 | 35,76 | -0,25% | - |
| 12.08.2025 | 35,75 | 36,26 | 35,00 | 35,85 | 0,11% | - |
| 11.08.2025 | 35,61 | 36,99 | 34,75 | 35,81 | 0,51% | 500,00 |
| 08.08.2025 | 35,44 | 35,84 | 34,98 | 35,63 | 0,68% | - |
| 07.08.2025 | 35,40 | 36,08 | 34,87 | 35,39 | -0,13% | 270,00 |
| 06.08.2025 | 36,10 | 36,13 | 35,34 | 35,44 | -1,13% | 36,00 |
| 05.08.2025 | 36,92 | 38,00 | 35,62 | 35,84 | -1,81% | 20,00 |
| 04.08.2025 | 36,70 | 37,56 | 36,12 | 36,50 | 1,29% | 69,00 |
| 01.08.2025 | 36,30 | 36,74 | 34,76 | 36,04 | -1,12% | - |
| 31.07.2025 | 38,54 | 38,75 | 36,15 | 36,45 | -3,69% | - |
| 30.07.2025 | 41,76 | 42,25 | 37,76 | 37,84 | -9,38% | 200,00 |
| 29.07.2025 | 41,62 | 42,80 | 41,34 | 41,76 | 0,63% | - |
| 28.07.2025 | 41,44 | 42,66 | 40,86 | 41,50 | 0,63% | 200,00 |
| 25.07.2025 | 40,38 | 41,27 | 40,22 | 41,24 | 2,29% | - |
| 24.07.2025 | 39,65 | 41,27 | 39,64 | 40,31 | -0,12% | 200,00 |
| 23.07.2025 | 39,36 | 40,36 | 39,32 | 40,36 | 2,81% | - |
| 22.07.2025 | 40,28 | 40,84 | 38,34 | 39,26 | -1,94% | 100,00 |
| 21.07.2025 | 41,47 | 42,14 | 40,03 | 40,03 | -3,26% | - |
| 18.07.2025 | 41,71 | 42,06 | 41,24 | 41,38 | -0,78% | - |
| 17.07.2025 | 41,76 | 42,28 | 41,43 | 41,71 | 1,07% | - |
| 16.07.2025 | 40,95 | 42,27 | 40,68 | 41,27 | 0,57% | 30,00 |
| 15.07.2025 | 41,09 | 41,56 | 40,38 | 41,03 | -0,26% | - |
| 14.07.2025 | 40,71 | 41,36 | 40,15 | 41,14 | 0,97% | 50,00 |
| 11.07.2025 | 39,42 | 40,87 | 39,23 | 40,74 | 2,90% | - |
| 10.07.2025 | 40,00 | 40,60 | 38,67 | 39,59 | -1,21% | - |
| 09.07.2025 | 39,61 | 40,23 | 39,21 | 40,08 | 1,25% | 1.000,00 |
| 08.07.2025 | 40,39 | 40,90 | 38,22 | 39,58 | -1,59% | - |
| 07.07.2025 | 39,41 | 40,29 | 39,27 | 40,22 | 2,34% | 80,00 |
| 04.07.2025 | 39,42 | 39,43 | 39,26 | 39,30 | -0,57% | - |
| 03.07.2025 | 38,45 | 39,69 | 38,25 | 39,53 | 3,00% | - |
| 02.07.2025 | 38,40 | 38,62 | 37,75 | 38,38 | 0,25% | 100,00 |
| 01.07.2025 | 39,41 | 39,66 | 37,68 | 38,28 | -2,99% | - |
| 30.06.2025 | 38,67 | 39,63 | 38,58 | 39,46 | 2,53% | - |
| 27.06.2025 | 38,26 | 39,31 | 37,69 | 38,49 | 1,05% | - |
| 26.06.2025 | 37,27 | 38,33 | 37,19 | 38,09 | 2,16% | - |
| 25.06.2025 | 37,16 | 38,17 | 37,07 | 37,28 | 0,47% | - |
| 24.06.2025 | 38,33 | 38,91 | 36,47 | 37,11 | -4,01% | - |
| 23.06.2025 | 38,15 | 39,33 | 38,12 | 38,66 | 1,23% | 20,00 |
| 20.06.2025 | 38,41 | 39,01 | 37,49 | 38,19 | 0,18% | - |
| 19.06.2025 | 38,50 | 38,52 | 38,12 | 38,12 | -1,14% | - |
| 18.06.2025 | 39,41 | 40,13 | 38,46 | 38,56 | -2,29% | - |
| 17.06.2025 | 38,07 | 39,85 | 37,59 | 39,46 | 4,43% | - |
| 16.06.2025 | 40,17 | 40,75 | 37,73 | 37,79 | -5,24% | 100,00 |
| 13.06.2025 | 39,28 | 40,81 | 39,11 | 39,88 | 1,92% | - |
| 12.06.2025 | 38,60 | 39,27 | 37,85 | 39,13 | 0,67% | - |
| 11.06.2025 | 38,03 | 38,87 | 37,07 | 38,87 | 2,01% | 4.850,00 |
| 10.06.2025 | 38,96 | 38,99 | 37,57 | 38,10 | -2,28% | 500,00 |
| 09.06.2025 | 38,82 | 39,28 | 38,10 | 38,99 | 0,18% | - |
| 06.06.2025 | 38,95 | 39,53 | 38,75 | 38,92 | 0,23% | - |
| 05.06.2025 | 39,57 | 40,19 | 38,31 | 38,83 | -1,56% | 20,00 |
| 04.06.2025 | 38,82 | 39,56 | 38,56 | 39,45 | 1,68% | 450,00 |
| 03.06.2025 | 38,43 | 39,47 | 38,01 | 38,80 | 1,03% | 500,00 |
| 02.06.2025 | 37,30 | 38,40 | 36,82 | 38,40 | 3,05% | 1.681,00 |
| 30.05.2025 | 36,88 | 37,45 | 36,51 | 37,27 | 1,51% | 100,00 |
| 29.05.2025 | 38,26 | 38,26 | 36,63 | 36,71 | -2,16% | - |
| 28.05.2025 | 37,13 | 38,16 | 37,11 | 37,52 | 0,05% | - |
| 27.05.2025 | 36,99 | 37,52 | 36,12 | 37,50 | 0,66% | - |
| 26.05.2025 | 36,25 | 37,26 | 36,07 | 37,26 | 3,14% | 54,00 |
| 23.05.2025 | 35,94 | 36,70 | 35,42 | 36,12 | 0,07% | - |
| 22.05.2025 | 35,83 | 36,90 | 35,59 | 36,10 | 0,46% | - |
| 21.05.2025 | 36,65 | 36,94 | 35,90 | 35,93 | -2,42% | - |
| 20.05.2025 | 37,46 | 38,05 | 36,64 | 36,82 | -1,46% | - |
| 19.05.2025 | 36,99 | 37,81 | 36,36 | 37,37 | 0,09% | 200,00 |
| 16.05.2025 | 36,52 | 37,42 | 36,25 | 37,33 | 1,95% | - |
| 15.05.2025 | 35,88 | 36,73 | 35,76 | 36,62 | 1,23% | - |
| 14.05.2025 | 36,47 | 36,52 | 35,72 | 36,17 | -0,41% | - |
| 13.05.2025 | 36,67 | 37,24 | 35,92 | 36,32 | -1,32% | 1.100,00 |
| 12.05.2025 | 37,31 | 39,03 | 35,26 | 36,81 | -0,82% | 3.000,00 |
| 09.05.2025 | 37,11 | 37,37 | 36,31 | 37,11 | -0,34% | - |
| 08.05.2025 | 36,97 | 37,64 | 36,60 | 37,24 | 1,26% | - |
| 07.05.2025 | 36,63 | 37,50 | 36,37 | 36,77 | 0,84% | - |
| 06.05.2025 | 36,97 | 37,17 | 35,90 | 36,47 | -1,15% | - |
| 05.05.2025 | 37,48 | 38,75 | 36,54 | 36,89 | -0,81% | 16.520,00 |
| 02.05.2025 | 35,87 | 37,47 | 35,30 | 37,19 | 13,99% | - |
| 30.04.2025 | 32,84 | 33,29 | 31,57 | 32,63 | 0,05% | - |
| 29.04.2025 | 32,33 | 32,82 | 31,99 | 32,61 | 1,38% | - |
| 28.04.2025 | 32,59 | 33,14 | 31,84 | 32,17 | -1,86% | - |
| 25.04.2025 | 32,60 | 32,90 | 32,23 | 32,78 | 1,61% | - |
| 24.04.2025 | 31,55 | 32,71 | 31,29 | 32,26 | 1,65% | - |
| 23.04.2025 | 31,27 | 32,35 | 30,85 | 31,73 | 3,12% | - |
| 22.04.2025 | 30,05 | 31,15 | 29,66 | 30,77 | -4,08% | - |
| 17.04.2025 | 31,86 | 32,15 | 30,98 | 32,08 | 1,73% | - |
| 16.04.2025 | 31,68 | 32,10 | 31,06 | 31,54 | -1,91% | - |
| 15.04.2025 | 31,22 | 32,40 | 31,15 | 32,15 | 2,83% | 2.000,00 |