2,137€
4,76%
Echtzeit-Aktienkurs Petco Health+Wellness Co.Inc.
Bid:
Ask:
Aktienkurse zur Petco Health+Wellness Co.Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,12 | 2,15 | 2,12 | 2,14 | 4,85% | - |
| 13.02.2026 | 2,05 | 2,05 | 2,03 | 2,04 | -3,02% | - |
| 12.02.2026 | 2,09 | 2,10 | 2,09 | 2,10 | -2,19% | - |
| 11.02.2026 | 2,17 | 2,17 | 2,12 | 2,15 | -2,82% | - |
| 10.02.2026 | 2,15 | 2,21 | 2,13 | 2,21 | -1,45% | - |
| 09.02.2026 | 2,19 | 2,25 | 2,19 | 2,25 | 6,27% | - |
| 06.02.2026 | 2,13 | 2,13 | 2,09 | 2,11 | -4,63% | - |
| 05.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,83% | - |
| 04.02.2026 | 2,22 | 2,23 | 2,21 | 2,23 | -3,54% | - |
| 03.02.2026 | 2,31 | 2,32 | 2,31 | 2,32 | 0,50% | - |
| 02.02.2026 | 2,27 | 2,34 | 2,23 | 2,30 | 2,74% | - |
| 30.01.2026 | 2,33 | 2,34 | 2,24 | 2,24 | -4,25% | - |
| 29.01.2026 | 2,34 | 2,37 | 2,33 | 2,34 | -3,48% | - |
| 28.01.2026 | 2,37 | 2,43 | 2,37 | 2,43 | -1,66% | - |
| 27.01.2026 | 2,49 | 2,49 | 2,47 | 2,47 | -1,08% | - |
| 26.01.2026 | 2,50 | 2,51 | 2,45 | 2,49 | 0,73% | - |
| 23.01.2026 | 2,48 | 2,49 | 2,47 | 2,48 | -2,37% | - |
| 22.01.2026 | 2,51 | 2,54 | 2,51 | 2,54 | 2,80% | - |
| 21.01.2026 | 2,44 | 2,50 | 2,44 | 2,47 | -3,25% | - |
| 20.01.2026 | 2,52 | 2,56 | 2,52 | 2,55 | 1,09% | - |
| 19.01.2026 | 2,55 | 2,55 | 2,51 | 2,52 | -0,34% | - |
| 16.01.2026 | 2,53 | 2,56 | 2,50 | 2,53 | -1,06% | - |
| 15.01.2026 | 2,56 | 2,63 | 2,54 | 2,56 | -1,62% | - |
| 14.01.2026 | 2,65 | 2,67 | 2,60 | 2,60 | -3,99% | - |
| 13.01.2026 | 2,70 | 2,71 | 2,70 | 2,71 | 7,65% | - |
| 12.01.2026 | 2,56 | 2,56 | 2,52 | 2,52 | -1,76% | - |
| 09.01.2026 | 2,56 | 2,61 | 2,51 | 2,56 | -0,35% | - |
| 08.01.2026 | 2,58 | 2,58 | 2,56 | 2,57 | -3,07% | - |
| 07.01.2026 | 2,66 | 2,66 | 2,65 | 2,65 | 3,45% | - |
| 06.01.2026 | 2,52 | 2,58 | 2,47 | 2,56 | 5,89% | - |
| 05.01.2026 | 2,43 | 2,47 | 2,41 | 2,42 | -0,16% | 200,00 |
| 02.01.2026 | 2,44 | 2,44 | 2,38 | 2,42 | -0,43% | - |
| 30.12.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -2,52% | - |
| 29.12.2025 | 2,47 | 2,50 | 2,46 | 2,50 | 3,16% | - |
| 23.12.2025 | 2,50 | 2,50 | 2,38 | 2,42 | -1,68% | 100,00 |
| 22.12.2025 | 2,50 | 2,53 | 2,45 | 2,46 | -0,24% | - |
| 19.12.2025 | 2,61 | 2,64 | 2,47 | 2,47 | -4,67% | - |
| 18.12.2025 | 2,57 | 2,59 | 2,57 | 2,59 | -0,61% | - |
| 17.12.2025 | 2,61 | 2,61 | 2,60 | 2,61 | -0,44% | - |
| 16.12.2025 | 2,64 | 2,67 | 2,60 | 2,62 | -0,49% | - |
| 15.12.2025 | 2,63 | 2,68 | 2,62 | 2,63 | -0,47% | - |
| 12.12.2025 | 2,63 | 2,67 | 2,61 | 2,64 | -1,27% | - |
| 11.12.2025 | 2,68 | 2,72 | 2,67 | 2,68 | -0,80% | - |
| 10.12.2025 | 2,66 | 2,72 | 2,62 | 2,70 | 1,33% | - |
| 09.12.2025 | 2,63 | 2,68 | 2,62 | 2,66 | 1,47% | - |
| 08.12.2025 | 2,60 | 2,64 | 2,55 | 2,62 | 0,42% | - |
| 05.12.2025 | 2,63 | 2,68 | 2,60 | 2,61 | 0,35% | - |
| 04.12.2025 | 2,68 | 2,72 | 2,59 | 2,60 | -2,42% | - |
| 03.12.2025 | 2,72 | 2,76 | 2,65 | 2,67 | 2,16% | - |
| 02.12.2025 | 2,61 | 2,70 | 2,56 | 2,61 | -2,19% | - |
| 01.12.2025 | 2,78 | 2,78 | 2,65 | 2,67 | -5,72% | - |
| 28.11.2025 | 2,94 | 3,01 | 2,79 | 2,83 | -3,49% | - |
| 27.11.2025 | 2,92 | 2,94 | 2,92 | 2,94 | 1,68% | - |
| 26.11.2025 | 2,84 | 3,22 | 2,75 | 2,89 | 15,71% | 4.200,00 |
| 25.11.2025 | 2,42 | 2,50 | 2,39 | 2,50 | 2,51% | - |
| 24.11.2025 | 2,40 | 2,47 | 2,33 | 2,43 | 5,87% | - |
| 21.11.2025 | 2,28 | 2,30 | 2,28 | 2,30 | -7,76% | - |
| 20.11.2025 | 2,43 | 2,49 | 2,40 | 2,49 | 2,03% | - |
| 19.11.2025 | 2,47 | 2,57 | 2,44 | 2,44 | -0,61% | - |
| 18.11.2025 | 2,42 | 2,48 | 2,39 | 2,46 | -4,13% | - |
| 17.11.2025 | 2,56 | 2,61 | 2,54 | 2,56 | -0,89% | - |
| 14.11.2025 | 2,62 | 2,62 | 2,56 | 2,59 | -1,09% | - |
| 13.11.2025 | 2,64 | 2,66 | 2,61 | 2,62 | -1,75% | - |
| 12.11.2025 | 2,68 | 2,78 | 2,63 | 2,66 | -1,46% | - |
| 11.11.2025 | 2,73 | 2,73 | 2,70 | 2,70 | -0,68% | - |
| 10.11.2025 | 2,72 | 2,81 | 2,67 | 2,72 | 0,63% | - |
| 07.11.2025 | 2,70 | 2,76 | 2,70 | 2,70 | -2,30% | - |
| 06.11.2025 | 2,80 | 2,80 | 2,75 | 2,77 | 2,44% | - |
| 05.11.2025 | 2,72 | 2,72 | 2,69 | 2,70 | -0,97% | - |
| 04.11.2025 | 2,77 | 2,78 | 2,72 | 2,73 | -3,30% | - |
| 03.11.2025 | 2,77 | 2,82 | 2,76 | 2,82 | 2,62% | - |
| 31.10.2025 | 2,93 | 2,97 | 2,69 | 2,75 | -6,08% | - |
| 30.10.2025 | 3,01 | 3,08 | 2,92 | 2,93 | -3,18% | - |
| 29.10.2025 | 3,14 | 3,22 | 2,98 | 3,02 | -2,70% | 1.040,00 |
| 28.10.2025 | 3,28 | 3,30 | 3,10 | 3,11 | -6,05% | - |
| 27.10.2025 | 3,15 | 3,32 | 3,14 | 3,31 | 4,06% | - |
| 24.10.2025 | 3,21 | 3,26 | 3,17 | 3,18 | -0,35% | - |
| 23.10.2025 | 3,19 | 3,20 | 3,19 | 3,19 | -0,47% | - |
| 22.10.2025 | 3,21 | 3,30 | 3,17 | 3,20 | 1,23% | - |
| 21.10.2025 | 3,16 | 3,17 | 3,16 | 3,16 | 0,48% | - |
| 20.10.2025 | 3,03 | 3,17 | 3,03 | 3,15 | 3,96% | - |
| 17.10.2025 | 3,04 | 3,15 | 2,99 | 3,03 | -1,17% | - |
| 16.10.2025 | 3,16 | 3,23 | 3,07 | 3,07 | -0,81% | - |
| 15.10.2025 | 3,09 | 3,15 | 2,99 | 3,09 | 1,28% | - |
| 14.10.2025 | 3,01 | 3,05 | 2,90 | 3,05 | 2,52% | - |
| 13.10.2025 | 3,02 | 3,12 | 2,97 | 2,98 | -2,23% | - |
| 10.10.2025 | 3,25 | 3,28 | 3,04 | 3,04 | -7,48% | - |
| 09.10.2025 | 3,21 | 3,34 | 3,20 | 3,29 | 2,36% | - |
| 08.10.2025 | 3,14 | 3,26 | 3,12 | 3,21 | 1,26% | - |
| 07.10.2025 | 3,22 | 3,26 | 3,13 | 3,17 | -3,05% | - |
| 06.10.2025 | 3,30 | 3,37 | 3,19 | 3,27 | 0,74% | - |
| 03.10.2025 | 3,28 | 3,37 | 3,23 | 3,25 | -1,72% | - |
| 02.10.2025 | 3,34 | 3,36 | 3,21 | 3,31 | -0,60% | - |
| 01.10.2025 | 3,26 | 3,35 | 3,22 | 3,33 | 1,34% | - |
| 30.09.2025 | 3,08 | 3,30 | 3,06 | 3,28 | 7,39% | - |
| 29.09.2025 | 2,98 | 3,12 | 2,96 | 3,06 | 1,66% | - |
| 26.09.2025 | 2,94 | 3,11 | 2,94 | 3,01 | 2,63% | - |
| 25.09.2025 | 2,92 | 2,98 | 2,82 | 2,93 | 2,56% | - |
| 24.09.2025 | 2,89 | 2,95 | 2,86 | 2,86 | -1,45% | - |
| 23.09.2025 | 2,99 | 3,06 | 2,88 | 2,90 | -3,62% | - |