2,600€
0,39%
Echtzeit-Aktienkurs Petco Health+Wellness Co.Inc.
Bid:
Ask:
Aktienkurse zur Petco Health+Wellness Co.Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,57 | 2,58 | 2,57 | 2,58 | -0,39% | - |
| 11.11.2026 | 2,62 | 2,72 | 2,58 | 2,59 | -6,16% | - |
| 10.11.2026 | 2,74 | 2,77 | 2,74 | 2,76 | 4,15% | - |
| 09.11.2026 | 2,66 | 2,66 | 2,65 | 2,65 | 0,76% | - |
| 06.11.2026 | 2,66 | 2,66 | 2,59 | 2,63 | -2,95% | - |
| 05.11.2026 | 2,72 | 2,72 | 2,70 | 2,71 | 7,54% | - |
| 04.11.2026 | 2,40 | 2,53 | 2,37 | 2,52 | 3,70% | - |
| 03.11.2026 | 2,43 | 2,45 | 2,43 | 2,43 | 3,40% | - |
| 02.11.2026 | 2,32 | 2,35 | 2,32 | 2,35 | 1,73% | - |
| 30.10.2026 | 2,33 | 2,33 | 2,28 | 2,31 | 3,59% | - |
| 29.10.2026 | 2,24 | 2,24 | 2,22 | 2,23 | -0,45% | - |
| 28.10.2026 | 2,23 | 2,24 | 2,23 | 2,24 | 0,00% | - |
| 27.10.2026 | 2,20 | 2,27 | 2,19 | 2,24 | 0,90% | - |
| 26.10.2026 | 2,19 | 2,23 | 2,17 | 2,22 | -0,45% | - |
| 23.10.2026 | 2,23 | 2,23 | 2,22 | 2,23 | 0,45% | - |
| 22.10.2026 | 2,05 | 2,22 | 2,02 | 2,22 | 9,90% | - |
| 21.10.2026 | 2,06 | 2,10 | 2,02 | 2,02 | -2,88% | 6.191,00 |
| 20.10.2026 | 2,11 | 2,12 | 2,07 | 2,08 | 1,46% | - |
| 19.10.2026 | 2,10 | 2,11 | 2,05 | 2,05 | -3,30% | - |
| 16.10.2026 | 2,14 | 2,14 | 2,12 | 2,12 | 1,92% | - |
| 15.10.2026 | 2,10 | 2,16 | 2,08 | 2,08 | -2,80% | - |
| 14.10.2026 | 2,15 | 2,17 | 2,14 | 2,14 | 3,38% | - |
| 13.10.2026 | 2,08 | 2,09 | 2,07 | 2,07 | 3,50% | - |
| 12.10.2026 | 1,99 | 2,01 | 1,99 | 2,00 | -0,50% | - |
| 09.10.2026 | 1,99 | 2,01 | 1,99 | 2,01 | 1,26% | - |
| 08.10.2026 | 1,98 | 1,99 | 1,98 | 1,99 | 0,00% | - |
| 07.10.2026 | 1,98 | 1,99 | 1,98 | 1,99 | 0,51% | - |
| 06.10.2026 | 1,95 | 1,98 | 1,94 | 1,98 | 1,02% | - |
| 05.10.2026 | 1,96 | 1,99 | 1,95 | 1,96 | -2,01% | - |
| 02.10.2026 | 1,98 | 2,00 | 1,98 | 2,00 | -2,21% | - |
| 01.10.2026 | 2,02 | 2,04 | 2,01 | 2,04 | 0,99% | - |
| 30.09.2026 | 2,02 | 2,03 | 2,01 | 2,02 | -0,25% | - |
| 29.09.2026 | 2,01 | 2,03 | 2,01 | 2,03 | 1,00% | - |
| 28.09.2026 | 2,03 | 2,03 | 1,99 | 2,01 | -1,47% | - |
| 25.09.2026 | 2,03 | 2,04 | 2,01 | 2,04 | 0,25% | - |
| 24.09.2026 | 2,04 | 2,07 | 2,02 | 2,03 | -2,87% | - |
| 23.09.2026 | 2,10 | 2,10 | 2,09 | 2,09 | -0,95% | - |
| 22.09.2026 | 2,08 | 2,14 | 2,06 | 2,11 | 2,93% | - |
| 21.09.2026 | 2,08 | 2,09 | 2,04 | 2,05 | -2,84% | - |
| 18.09.2026 | 2,10 | 2,11 | 2,10 | 2,11 | 1,93% | - |
| 17.09.2026 | 2,05 | 2,08 | 2,05 | 2,07 | -0,96% | - |
| 16.09.2026 | 2,07 | 2,11 | 2,06 | 2,09 | -0,48% | - |
| 15.09.2026 | 2,11 | 2,11 | 2,10 | 2,10 | 0,00% | - |
| 14.09.2026 | 2,12 | 2,12 | 2,09 | 2,10 | 0,00% | - |
| 11.09.2026 | 2,11 | 2,11 | 2,09 | 2,10 | -1,41% | - |
| 10.09.2026 | 2,11 | 2,13 | 2,11 | 2,13 | -4,91% | - |
| 09.09.2026 | 2,24 | 2,25 | 2,24 | 2,24 | -4,27% | - |
| 08.09.2026 | 2,32 | 2,34 | 2,31 | 2,34 | 0,43% | 450,00 |
| 07.09.2026 | 2,30 | 2,33 | 2,30 | 2,33 | 4,95% | - |
| 04.09.2026 | 2,20 | 2,22 | 2,17 | 2,22 | -1,77% | - |
| 03.09.2026 | 2,46 | 2,76 | 2,25 | 2,26 | 0,44% | - |
| 02.09.2026 | 2,23 | 2,30 | 2,23 | 2,25 | -1,75% | - |
| 01.09.2026 | 2,30 | 2,30 | 2,29 | 2,29 | -1,29% | - |
| 31.08.2026 | 2,32 | 2,33 | 2,32 | 2,32 | 0,00% | - |
| 28.08.2026 | 2,33 | 2,33 | 2,32 | 2,32 | -2,93% | - |
| 27.08.2026 | 2,38 | 2,39 | 2,38 | 2,39 | 1,27% | - |
| 26.08.2026 | 2,36 | 2,37 | 2,36 | 2,36 | -5,22% | - |
| 25.08.2026 | 2,46 | 2,49 | 2,46 | 2,49 | 2,89% | - |
| 24.08.2026 | 2,42 | 2,44 | 2,42 | 2,42 | -0,82% | - |
| 21.08.2026 | 2,44 | 2,46 | 2,44 | 2,44 | -3,56% | - |
| 20.08.2026 | 2,50 | 2,54 | 2,50 | 2,53 | 2,02% | - |
| 19.08.2026 | 2,38 | 2,49 | 2,37 | 2,48 | 6,90% | - |
| 18.08.2026 | 2,37 | 2,37 | 2,31 | 2,32 | -5,31% | - |
| 17.08.2026 | 2,44 | 2,48 | 2,43 | 2,45 | -1,61% | - |
| 14.08.2026 | 2,48 | 2,49 | 2,39 | 2,49 | -0,80% | - |
| 13.08.2026 | 2,37 | 2,51 | 2,37 | 2,51 | 5,46% | - |
| 12.08.2026 | 2,39 | 2,39 | 2,38 | 2,38 | 2,59% | - |
| 11.08.2026 | 2,32 | 2,34 | 2,32 | 2,32 | -3,33% | - |
| 10.08.2026 | 2,41 | 2,41 | 2,40 | 2,40 | -0,41% | - |
| 07.08.2026 | 2,40 | 2,42 | 2,40 | 2,41 | 0,84% | - |
| 06.08.2026 | 2,52 | 2,58 | 2,37 | 2,39 | -7,00% | - |
| 05.08.2026 | 2,57 | 2,58 | 2,57 | 2,57 | 0,78% | - |
| 04.08.2026 | 2,54 | 2,55 | 2,54 | 2,55 | 3,24% | - |
| 03.08.2026 | 2,45 | 2,51 | 2,42 | 2,47 | 2,49% | - |
| 31.07.2026 | 2,40 | 2,45 | 2,35 | 2,41 | -1,63% | - |
| 30.07.2026 | 2,40 | 2,45 | 2,40 | 2,45 | -1,61% | - |
| 29.07.2026 | 2,46 | 2,49 | 2,46 | 2,49 | 5,51% | - |
| 28.07.2026 | 2,37 | 2,37 | 2,36 | 2,36 | 3,06% | - |
| 27.07.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 2,23% | - |
| 24.07.2026 | 2,26 | 2,26 | 2,22 | 2,24 | -4,27% | - |
| 23.07.2026 | 2,35 | 2,35 | 2,34 | 2,34 | -1,27% | - |
| 22.07.2026 | 2,36 | 2,37 | 2,36 | 2,37 | -1,25% | - |
| 21.07.2026 | 2,39 | 2,41 | 2,39 | 2,40 | 2,56% | - |
| 20.07.2026 | 2,33 | 2,34 | 2,33 | 2,34 | 0,86% | - |
| 17.07.2026 | 2,31 | 2,32 | 2,31 | 2,32 | 2,20% | - |
| 16.07.2026 | 2,26 | 2,27 | 2,26 | 2,27 | -1,73% | - |
| 14.07.2026 | 2,29 | 2,31 | 2,29 | 2,31 | 2,67% | - |
| 13.07.2026 | 2,26 | 2,35 | 2,20 | 2,25 | 1,35% | - |
| 10.07.2026 | 2,23 | 2,23 | 2,22 | 2,22 | -2,63% | - |
| 09.07.2026 | 2,25 | 2,28 | 2,25 | 2,28 | 1,79% | - |
| 08.07.2026 | 2,21 | 2,24 | 2,21 | 2,24 | 0,45% | - |
| 07.07.2026 | 2,25 | 2,25 | 2,23 | 2,23 | -3,46% | - |
| 06.07.2026 | 2,32 | 2,32 | 2,31 | 2,31 | 0,00% | - |
| 03.07.2026 | 2,32 | 2,32 | 2,31 | 2,31 | -3,35% | - |
| 02.07.2026 | 2,38 | 2,39 | 2,38 | 2,39 | 0,84% | - |
| 01.07.2026 | 2,37 | 2,38 | 2,37 | 2,37 | -2,47% | - |
| 30.06.2026 | 2,37 | 2,43 | 2,37 | 2,43 | 1,67% | - |
| 29.06.2026 | 2,38 | 2,41 | 2,33 | 2,39 | 6,70% | - |
| 26.06.2026 | 2,28 | 2,28 | 2,23 | 2,24 | -4,27% | - |
| 25.06.2026 | 2,29 | 2,34 | 2,28 | 2,34 | 4,46% | - |