1,550€
2,65%
Echtzeit-Aktienkurs Solutiance AG
Bid:
Ask:
Aktienkurse zur Solutiance AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 1,53 | 1,53 | 1,52 | 1,53 | 0,00% | 9.953,00 |
| 28.01.2026 | 1,53 | 1,53 | 1,52 | 1,53 | -0,65% | - |
| 27.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 26.01.2026 | 1,54 | 1,55 | 1,52 | 1,54 | 1,66% | - |
| 23.01.2026 | 1,54 | 1,54 | 1,51 | 1,51 | -1,63% | - |
| 22.01.2026 | 1,53 | 1,58 | 1,52 | 1,54 | 0,66% | - |
| 21.01.2026 | 1,53 | 1,54 | 1,52 | 1,53 | 0,00% | - |
| 20.01.2026 | 1,53 | 1,54 | 1,52 | 1,53 | 0,00% | - |
| 19.01.2026 | 1,54 | 1,54 | 1,52 | 1,53 | -0,97% | - |
| 16.01.2026 | 1,55 | 1,55 | 1,52 | 1,54 | 1,99% | - |
| 15.01.2026 | 1,56 | 1,57 | 1,51 | 1,51 | -4,73% | - |
| 14.01.2026 | 1,56 | 1,59 | 1,52 | 1,59 | 1,93% | - |
| 13.01.2026 | 1,60 | 1,60 | 1,56 | 1,56 | -0,32% | - |
| 12.01.2026 | 1,57 | 1,60 | 1,55 | 1,56 | 3,31% | - |
| 09.01.2026 | 1,54 | 1,59 | 1,51 | 1,51 | -1,63% | - |
| 08.01.2026 | 1,53 | 1,54 | 1,53 | 1,54 | 1,66% | - |
| 07.01.2026 | 1,54 | 1,54 | 1,51 | 1,51 | -1,31% | - |
| 06.01.2026 | 1,53 | 1,54 | 1,53 | 1,53 | 0,66% | - |
| 05.01.2026 | 1,53 | 1,57 | 1,52 | 1,52 | 2,70% | - |
| 02.01.2026 | 1,54 | 1,55 | 1,48 | 1,48 | -1,66% | - |
| 30.12.2025 | 1,51 | 1,52 | 1,50 | 1,51 | 3,08% | - |
| 29.12.2025 | 1,54 | 1,54 | 1,46 | 1,46 | -5,19% | - |
| 23.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 2,67% | - |
| 22.12.2025 | 1,50 | 1,53 | 1,50 | 1,50 | 7,14% | - |
| 18.12.2025 | 1,56 | 1,56 | 1,40 | 1,40 | -9,68% | - |
| 17.12.2025 | 1,56 | 1,56 | 1,51 | 1,55 | 2,65% | - |
| 16.12.2025 | 1,55 | 1,56 | 1,51 | 1,51 | 0,00% | - |
| 15.12.2025 | 1,56 | 1,58 | 1,51 | 1,51 | -2,58% | - |
| 12.12.2025 | 1,56 | 1,56 | 1,53 | 1,55 | -0,32% | - |
| 11.12.2025 | 1,56 | 1,56 | 1,53 | 1,56 | 2,98% | - |
| 10.12.2025 | 1,56 | 1,56 | 1,51 | 1,51 | -3,21% | - |
| 09.12.2025 | 1,53 | 1,56 | 1,51 | 1,56 | 2,63% | - |
| 08.12.2025 | 1,53 | 1,57 | 1,48 | 1,52 | -0,33% | - |
| 05.12.2025 | 1,52 | 1,53 | 1,51 | 1,53 | 2,35% | - |
| 04.12.2025 | 1,52 | 1,52 | 1,48 | 1,49 | 0,00% | - |
| 03.12.2025 | 1,53 | 1,53 | 1,48 | 1,49 | 0,00% | - |
| 02.12.2025 | 1,55 | 1,57 | 1,49 | 1,49 | -3,56% | - |
| 01.12.2025 | 1,56 | 1,58 | 0,85 | 1,55 | -0,96% | - |
| 28.11.2025 | 1,52 | 1,62 | 1,51 | 1,56 | 2,30% | - |
| 27.11.2025 | 1,42 | 1,58 | 1,42 | 1,53 | 12,96% | - |
| 26.11.2025 | 1,47 | 1,53 | 1,35 | 1,35 | -12,34% | 28.000,00 |
| 25.11.2025 | 1,53 | 1,54 | 1,53 | 1,54 | 7,69% | - |
| 24.11.2025 | 1,53 | 1,54 | 1,43 | 1,43 | -6,84% | - |
| 21.11.2025 | 1,54 | 1,54 | 1,50 | 1,54 | 0,33% | - |
| 20.11.2025 | 1,53 | 1,58 | 1,53 | 1,53 | 6,99% | - |
| 19.11.2025 | 1,53 | 1,54 | 1,43 | 1,43 | 0,00% | - |
| 18.11.2025 | 1,53 | 1,54 | 1,43 | 1,43 | -6,84% | - |
| 17.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 14.11.2025 | 1,58 | 1,70 | 1,49 | 1,54 | 0,33% | - |
| 13.11.2025 | 1,59 | 1,62 | 1,53 | 1,53 | -4,67% | - |
| 12.11.2025 | 1,58 | 1,62 | 1,58 | 1,61 | 5,59% | - |
| 11.11.2025 | 1,59 | 1,62 | 1,52 | 1,52 | -5,88% | - |
| 10.11.2025 | 1,58 | 1,63 | 1,58 | 1,62 | 6,25% | - |
| 07.11.2025 | 1,59 | 1,62 | 1,52 | 1,52 | -3,49% | 460,00 |
| 06.11.2025 | 1,59 | 1,64 | 1,58 | 1,58 | 2,94% | - |
| 05.11.2025 | 1,58 | 1,63 | 1,53 | 1,53 | 0,66% | - |
| 03.11.2025 | 1,61 | 1,62 | 1,52 | 1,52 | -5,30% | - |
| 31.10.2025 | 1,62 | 1,62 | 1,61 | 1,61 | -0,31% | - |
| 30.10.2025 | 1,66 | 1,67 | 1,61 | 1,61 | -3,01% | - |
| 29.10.2025 | 1,67 | 1,67 | 1,61 | 1,66 | 0,00% | - |
| 28.10.2025 | 1,67 | 1,67 | 1,62 | 1,66 | 2,47% | - |
| 27.10.2025 | 1,65 | 1,67 | 1,62 | 1,62 | -2,70% | 31.472,00 |
| 24.10.2025 | 1,65 | 1,67 | 1,62 | 1,67 | 1,22% | - |
| 23.10.2025 | 1,65 | 1,65 | 1,62 | 1,65 | 1,54% | - |
| 22.10.2025 | 1,65 | 1,67 | 1,62 | 1,62 | 6,58% | - |
| 21.10.2025 | 1,59 | 1,67 | 1,52 | 1,52 | 0,00% | - |
| 20.10.2025 | 1,59 | 1,61 | 1,52 | 1,52 | -3,49% | - |
| 17.10.2025 | 1,60 | 1,62 | 1,58 | 1,58 | -1,56% | - |
| 16.10.2025 | 1,62 | 1,66 | 1,59 | 1,60 | -2,44% | - |
| 15.10.2025 | 1,63 | 1,64 | 1,61 | 1,64 | 1,55% | - |
| 14.10.2025 | 1,62 | 1,65 | 1,61 | 1,62 | 0,00% | - |
| 13.10.2025 | 1,62 | 1,66 | 1,61 | 1,62 | 0,31% | - |
| 10.10.2025 | 1,63 | 1,65 | 1,61 | 1,61 | 1,90% | - |
| 09.10.2025 | 1,61 | 1,64 | 1,58 | 1,58 | -1,86% | - |
| 08.10.2025 | 1,61 | 1,63 | 1,61 | 1,61 | -0,31% | - |
| 07.10.2025 | 1,61 | 1,62 | 1,61 | 1,62 | -0,92% | - |
| 06.10.2025 | 1,61 | 1,66 | 1,61 | 1,63 | 1,56% | - |
| 03.10.2025 | 1,61 | 1,64 | 1,61 | 1,61 | -1,53% | - |
| 02.10.2025 | 1,64 | 1,66 | 1,61 | 1,63 | 1,24% | - |
| 01.10.2025 | 1,61 | 1,62 | 1,59 | 1,61 | -0,62% | - |
| 30.09.2025 | 1,64 | 1,65 | 1,62 | 1,62 | 0,31% | - |
| 29.09.2025 | 1,64 | 1,66 | 1,61 | 1,62 | -1,52% | - |
| 26.09.2025 | 1,61 | 1,65 | 1,61 | 1,64 | 1,86% | - |
| 25.09.2025 | 1,61 | 1,62 | 1,61 | 1,61 | 6,62% | - |
| 24.09.2025 | 1,61 | 1,62 | 1,51 | 1,51 | 0,00% | - |
| 23.09.2025 | 1,61 | 1,65 | 1,51 | 1,51 | 0,00% | - |
| 22.09.2025 | 1,61 | 1,64 | 1,51 | 1,51 | 0,00% | - |
| 19.09.2025 | 1,61 | 1,62 | 1,51 | 1,51 | 0,00% | - |
| 18.09.2025 | 1,63 | 1,66 | 1,51 | 1,51 | -6,79% | - |
| 17.09.2025 | 1,64 | 1,66 | 1,61 | 1,62 | -2,11% | - |
| 16.09.2025 | 1,65 | 1,66 | 1,65 | 1,66 | 6,77% | - |
| 15.09.2025 | 1,67 | 1,72 | 1,55 | 1,55 | -7,46% | - |
| 12.09.2025 | 1,68 | 1,69 | 1,68 | 1,68 | 3,40% | - |
| 11.09.2025 | 1,70 | 1,71 | 1,62 | 1,62 | -1,22% | - |
| 10.09.2025 | 1,70 | 1,71 | 1,64 | 1,64 | 0,00% | - |
| 09.09.2025 | 1,71 | 1,71 | 1,64 | 1,64 | -3,53% | - |
| 05.09.2025 | 1,71 | 1,71 | 1,64 | 1,70 | 0,00% | - |
| 04.09.2025 | 1,71 | 1,71 | 1,68 | 1,70 | 0,00% | - |
| 03.09.2025 | 1,71 | 1,71 | 1,67 | 1,70 | 0,00% | - |
| 02.09.2025 | 1,71 | 1,71 | 1,68 | 1,70 | 0,00% | - |