1,295€
4,44%
Echtzeit-Aktienkurs Solutiance AG
Bid:
Ask:
Aktienkurse zur Solutiance AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 1,30 | 1,30 | 1,25 | 1,30 | 0,39% | - |
| 27.08.2026 | 1,27 | 1,32 | 1,25 | 1,29 | 1,57% | - |
| 26.08.2026 | 1,24 | 1,41 | 1,24 | 1,27 | -0,78% | - |
| 25.08.2026 | 1,25 | 1,28 | 1,25 | 1,28 | 2,81% | - |
| 24.08.2026 | 1,24 | 1,25 | 1,24 | 1,25 | 0,00% | - |
| 21.08.2026 | 1,26 | 1,26 | 1,25 | 1,25 | 0,00% | - |
| 20.08.2026 | 1,26 | 1,27 | 1,25 | 1,25 | -0,80% | - |
| 19.08.2026 | 1,23 | 1,26 | 1,22 | 1,26 | 2,45% | - |
| 18.08.2026 | 1,28 | 1,42 | 1,23 | 1,23 | 0,41% | - |
| 17.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 14.08.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 13.08.2026 | 1,22 | 1,25 | 1,22 | 1,23 | 1,65% | - |
| 12.08.2026 | 1,25 | 1,42 | 1,21 | 1,21 | -3,20% | - |
| 11.08.2026 | 1,22 | 1,40 | 1,22 | 1,25 | 5,04% | - |
| 10.08.2026 | 1,19 | 1,20 | 1,19 | 1,19 | 0,00% | - |
| 07.08.2026 | 1,19 | 1,20 | 1,19 | 1,19 | 0,00% | - |
| 06.08.2026 | 1,23 | 1,23 | 1,17 | 1,19 | 0,42% | - |
| 05.08.2026 | 1,24 | 1,29 | 1,16 | 1,19 | -4,05% | - |
| 04.08.2026 | 1,35 | 1,46 | 1,17 | 1,24 | -11,47% | - |
| 03.08.2026 | 1,16 | 1,68 | 1,07 | 1,40 | 27,98% | - |
| 31.07.2026 | 1,12 | 1,12 | 1,09 | 1,09 | -0,91% | - |
| 30.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 29.07.2026 | 1,10 | 1,11 | 1,10 | 1,10 | 0,00% | - |
| 28.07.2026 | 1,05 | 1,10 | 1,05 | 1,10 | 4,27% | - |
| 27.07.2026 | 1,04 | 1,06 | 1,02 | 1,06 | 3,94% | - |
| 24.07.2026 | 1,01 | 1,02 | 1,01 | 1,02 | 0,69% | - |
| 23.07.2026 | 1,02 | 1,02 | 1,01 | 1,01 | -1,18% | - |
| 22.07.2026 | 1,05 | 1,05 | 1,02 | 1,02 | -2,86% | - |
| 21.07.2026 | 1,08 | 1,21 | 1,05 | 1,05 | -2,33% | - |
| 20.07.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,46% | - |
| 17.07.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 16.07.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 15.07.2026 | 1,04 | 1,09 | 1,01 | 1,08 | -2,26% | - |
| 14.07.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 1,84% | - |
| 13.07.2026 | 1,17 | 1,18 | 1,07 | 1,09 | -3,56% | - |
| 10.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 09.07.2026 | 1,15 | 1,15 | 1,13 | 1,13 | -1,75% | - |
| 08.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,43% | - |
| 07.07.2026 | 1,17 | 1,17 | 1,14 | 1,15 | -1,29% | - |
| 06.07.2026 | 1,19 | 1,19 | 1,11 | 1,17 | -2,10% | - |
| 03.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 02.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 01.07.2026 | 1,14 | 1,20 | 1,10 | 1,19 | 4,85% | - |
| 30.06.2026 | 1,10 | 1,14 | 1,08 | 1,14 | 3,65% | - |
| 29.06.2026 | 1,10 | 1,11 | 1,07 | 1,10 | 0,00% | - |
| 26.06.2026 | 1,12 | 1,12 | 1,10 | 1,10 | 0,46% | - |
| 25.06.2026 | 1,16 | 1,16 | 1,09 | 1,09 | -6,03% | - |
| 24.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 23.06.2026 | 1,16 | 1,17 | 1,15 | 1,16 | 0,00% | - |
| 22.06.2026 | 1,16 | 1,17 | 1,14 | 1,16 | 0,00% | - |
| 19.06.2026 | 1,17 | 1,17 | 1,16 | 1,16 | 0,00% | 5.616,00 |
| 17.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 16.06.2026 | 1,15 | 1,19 | 1,14 | 1,16 | 0,87% | - |
| 15.06.2026 | 1,16 | 1,22 | 1,13 | 1,15 | -0,86% | - |
| 12.06.2026 | 1,25 | 1,25 | 1,16 | 1,16 | -7,20% | - |
| 11.06.2026 | 1,29 | 1,29 | 1,23 | 1,25 | 0,00% | - |
| 10.06.2026 | 1,29 | 1,30 | 1,25 | 1,25 | -3,10% | - |
| 09.06.2026 | 1,31 | 1,33 | 1,28 | 1,29 | 0,00% | - |
| 08.06.2026 | 1,32 | 1,33 | 1,29 | 1,29 | -1,90% | - |
| 05.06.2026 | 1,28 | 1,35 | 1,26 | 1,32 | 5,62% | - |
| 04.06.2026 | 1,28 | 1,28 | 1,24 | 1,25 | -2,35% | - |
| 03.06.2026 | 1,28 | 1,28 | 1,26 | 1,28 | 0,39% | - |
| 01.06.2026 | 1,29 | 1,29 | 1,26 | 1,27 | -1,55% | - |
| 29.05.2026 | 1,29 | 1,30 | 1,27 | 1,29 | 0,00% | - |
| 28.05.2026 | 1,26 | 1,30 | 1,26 | 1,29 | 0,78% | - |
| 26.05.2026 | 1,26 | 1,28 | 1,26 | 1,28 | 0,00% | - |
| 25.05.2026 | 1,28 | 1,28 | 1,26 | 1,28 | 0,39% | - |
| 22.05.2026 | 1,26 | 1,28 | 1,26 | 1,28 | 2,41% | - |
| 21.05.2026 | 1,27 | 1,28 | 1,25 | 1,25 | -1,97% | - |
| 20.05.2026 | 1,26 | 1,29 | 1,26 | 1,27 | 0,40% | - |
| 18.05.2026 | 1,30 | 1,35 | 1,22 | 1,27 | -0,39% | - |
| 15.05.2026 | 1,28 | 1,28 | 1,19 | 1,27 | -3,05% | - |
| 14.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,38% | - |
| 13.05.2026 | 1,30 | 1,32 | 1,26 | 1,32 | 1,54% | - |
| 12.05.2026 | 1,35 | 1,36 | 1,26 | 1,30 | -4,43% | - |
| 11.05.2026 | 1,36 | 1,38 | 1,34 | 1,36 | 0,00% | - |
| 08.05.2026 | 1,35 | 1,36 | 1,33 | 1,36 | 0,37% | - |
| 07.05.2026 | 1,38 | 1,38 | 1,33 | 1,35 | -1,46% | - |
| 06.05.2026 | 1,33 | 1,38 | 1,32 | 1,37 | 3,79% | - |
| 05.05.2026 | 1,33 | 1,33 | 1,32 | 1,32 | -0,38% | - |
| 04.05.2026 | 1,33 | 1,33 | 1,32 | 1,33 | 0,00% | - |
| 30.04.2026 | 1,35 | 1,35 | 1,32 | 1,33 | -1,49% | - |
| 29.04.2026 | 1,35 | 1,37 | 1,34 | 1,35 | 0,00% | - |
| 28.04.2026 | 1,35 | 1,35 | 1,34 | 1,35 | 0,00% | - |
| 27.04.2026 | 1,34 | 1,37 | 1,34 | 1,35 | 0,37% | - |
| 24.04.2026 | 1,36 | 1,37 | 1,34 | 1,34 | -1,47% | - |
| 23.04.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -0,73% | - |
| 22.04.2026 | 1,38 | 1,38 | 1,37 | 1,37 | 0,00% | - |
| 21.04.2026 | 1,33 | 1,40 | 1,32 | 1,37 | 2,24% | - |
| 20.04.2026 | 1,33 | 1,36 | 1,33 | 1,34 | 1,52% | - |
| 17.04.2026 | 1,31 | 1,32 | 1,30 | 1,32 | -1,12% | - |
| 16.04.2026 | 1,32 | 1,43 | 1,32 | 1,34 | 1,52% | - |
| 15.04.2026 | 1,35 | 1,37 | 1,28 | 1,32 | -1,87% | - |
| 14.04.2026 | 1,35 | 1,37 | 1,34 | 1,34 | 0,00% | - |
| 13.04.2026 | 1,34 | 1,36 | 1,34 | 1,34 | -0,74% | - |
| 10.04.2026 | 1,36 | 1,36 | 1,35 | 1,35 | -0,37% | - |
| 09.04.2026 | 1,32 | 1,37 | 1,32 | 1,36 | 2,65% | - |
| 08.04.2026 | 1,34 | 1,37 | 1,29 | 1,32 | 1,54% | - |
| 07.04.2026 | 1,38 | 1,40 | 1,30 | 1,30 | -3,70% | - |
| 02.04.2026 | 1,38 | 1,40 | 1,35 | 1,35 | -2,88% | - |