1,340€
3,08%
Echtzeit-Aktienkurs Solutiance AG
Bid:
Ask:
Aktienkurse zur Solutiance AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 1,31 | 1,32 | 1,30 | 1,32 | -1,12% | - |
| 16.04.2026 | 1,32 | 1,43 | 1,32 | 1,34 | 1,52% | - |
| 15.04.2026 | 1,35 | 1,37 | 1,28 | 1,32 | -1,87% | - |
| 14.04.2026 | 1,35 | 1,37 | 1,34 | 1,34 | 0,00% | - |
| 13.04.2026 | 1,34 | 1,36 | 1,34 | 1,34 | -1,11% | - |
| 09.04.2026 | 1,32 | 1,37 | 1,32 | 1,36 | 2,65% | - |
| 08.04.2026 | 1,34 | 1,37 | 1,29 | 1,32 | 1,54% | - |
| 07.04.2026 | 1,38 | 1,40 | 1,30 | 1,30 | -6,47% | - |
| 01.04.2026 | 1,39 | 1,39 | 1,33 | 1,39 | 0,00% | - |
| 31.03.2026 | 1,43 | 1,43 | 1,38 | 1,39 | -2,11% | - |
| 30.03.2026 | 1,45 | 1,46 | 1,41 | 1,42 | -2,07% | - |
| 27.03.2026 | 1,47 | 1,47 | 1,45 | 1,45 | -0,68% | - |
| 25.03.2026 | 1,46 | 1,48 | 1,46 | 1,46 | 0,00% | - |
| 24.03.2026 | 1,46 | 1,47 | 1,46 | 1,46 | 0,00% | - |
| 23.03.2026 | 1,46 | 1,47 | 1,44 | 1,46 | 0,00% | - |
| 20.03.2026 | 1,49 | 1,49 | 1,46 | 1,46 | -1,68% | - |
| 19.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 18.03.2026 | 1,51 | 1,51 | 1,49 | 1,49 | -1,00% | - |
| 17.03.2026 | 1,48 | 1,50 | 1,48 | 1,50 | 1,01% | - |
| 16.03.2026 | 1,47 | 1,49 | 1,47 | 1,49 | 1,37% | - |
| 13.03.2026 | 1,50 | 1,51 | 1,47 | 1,47 | -2,33% | - |
| 12.03.2026 | 1,50 | 1,51 | 1,47 | 1,50 | 0,33% | - |
| 11.03.2026 | 1,51 | 1,51 | 1,50 | 1,50 | -0,66% | - |
| 10.03.2026 | 1,49 | 1,51 | 1,49 | 1,51 | 1,01% | - |
| 09.03.2026 | 1,49 | 1,50 | 1,49 | 1,49 | 0,00% | - |
| 06.03.2026 | 1,50 | 1,50 | 1,49 | 1,49 | 0,00% | - |
| 05.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 04.03.2026 | 1,49 | 1,50 | 1,49 | 1,49 | 2,76% | - |
| 03.03.2026 | 1,49 | 1,50 | 1,45 | 1,45 | -2,68% | - |
| 02.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 27.02.2026 | 1,50 | 1,50 | 1,49 | 1,49 | -1,00% | - |
| 25.02.2026 | 1,51 | 1,52 | 1,49 | 1,51 | 0,00% | - |
| 24.02.2026 | 1,49 | 1,51 | 1,48 | 1,51 | 0,33% | - |
| 23.02.2026 | 1,53 | 1,53 | 1,44 | 1,50 | 0,00% | - |
| 20.02.2026 | 1,55 | 1,56 | 1,45 | 1,50 | -2,91% | - |
| 18.02.2026 | 1,56 | 1,56 | 1,53 | 1,55 | -0,32% | - |
| 17.02.2026 | 1,55 | 1,56 | 1,55 | 1,55 | 0,00% | - |
| 16.02.2026 | 1,55 | 1,56 | 1,53 | 1,55 | 2,65% | - |
| 13.02.2026 | 1,55 | 1,56 | 1,51 | 1,51 | 0,00% | - |
| 12.02.2026 | 1,56 | 1,57 | 1,51 | 1,51 | -2,89% | - |
| 11.02.2026 | 1,55 | 1,57 | 1,53 | 1,56 | 3,67% | - |
| 10.02.2026 | 1,55 | 1,56 | 1,50 | 1,50 | -2,91% | - |
| 09.02.2026 | 1,55 | 1,57 | 1,54 | 1,55 | 0,00% | - |
| 06.02.2026 | 1,55 | 1,56 | 1,53 | 1,55 | 0,00% | - |
| 05.02.2026 | 1,55 | 1,55 | 1,54 | 1,55 | 0,00% | - |
| 04.02.2026 | 1,55 | 1,56 | 1,54 | 1,55 | 2,32% | - |
| 03.02.2026 | 1,55 | 1,56 | 1,51 | 1,51 | -2,27% | - |
| 02.02.2026 | 1,52 | 1,59 | 1,49 | 1,55 | 1,31% | - |
| 29.01.2026 | 1,53 | 1,53 | 1,52 | 1,53 | 0,00% | 9.953,00 |
| 28.01.2026 | 1,53 | 1,53 | 1,52 | 1,53 | -0,65% | - |
| 27.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 26.01.2026 | 1,54 | 1,55 | 1,52 | 1,54 | 1,66% | - |
| 23.01.2026 | 1,54 | 1,54 | 1,51 | 1,51 | -1,63% | - |
| 22.01.2026 | 1,53 | 1,58 | 1,52 | 1,54 | 0,66% | - |
| 21.01.2026 | 1,53 | 1,54 | 1,52 | 1,53 | 0,00% | - |
| 20.01.2026 | 1,53 | 1,54 | 1,52 | 1,53 | 0,00% | - |
| 19.01.2026 | 1,54 | 1,54 | 1,52 | 1,53 | -0,97% | - |
| 16.01.2026 | 1,55 | 1,55 | 1,52 | 1,54 | 1,99% | - |
| 15.01.2026 | 1,56 | 1,57 | 1,51 | 1,51 | -4,73% | - |
| 14.01.2026 | 1,56 | 1,59 | 1,52 | 1,59 | 1,93% | - |
| 13.01.2026 | 1,60 | 1,60 | 1,56 | 1,56 | -0,32% | - |
| 12.01.2026 | 1,57 | 1,60 | 1,55 | 1,56 | 3,31% | - |
| 09.01.2026 | 1,54 | 1,59 | 1,51 | 1,51 | -1,63% | - |
| 08.01.2026 | 1,53 | 1,54 | 1,53 | 1,54 | 1,66% | - |
| 07.01.2026 | 1,54 | 1,54 | 1,51 | 1,51 | -1,31% | - |
| 06.01.2026 | 1,53 | 1,54 | 1,53 | 1,53 | 0,66% | - |
| 05.01.2026 | 1,53 | 1,57 | 1,52 | 1,52 | 2,70% | - |
| 02.01.2026 | 1,54 | 1,55 | 1,48 | 1,48 | -1,66% | - |
| 30.12.2025 | 1,51 | 1,52 | 1,50 | 1,51 | 3,08% | - |
| 29.12.2025 | 1,54 | 1,54 | 1,46 | 1,46 | -5,19% | - |
| 23.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 2,67% | - |
| 22.12.2025 | 1,50 | 1,53 | 1,50 | 1,50 | 7,14% | - |
| 18.12.2025 | 1,56 | 1,56 | 1,40 | 1,40 | -9,68% | - |
| 17.12.2025 | 1,56 | 1,56 | 1,51 | 1,55 | 2,65% | - |
| 16.12.2025 | 1,55 | 1,56 | 1,51 | 1,51 | 0,00% | - |
| 15.12.2025 | 1,56 | 1,58 | 1,51 | 1,51 | -2,58% | - |
| 12.12.2025 | 1,56 | 1,56 | 1,53 | 1,55 | -0,32% | - |
| 11.12.2025 | 1,56 | 1,56 | 1,53 | 1,56 | 2,98% | - |
| 10.12.2025 | 1,56 | 1,56 | 1,51 | 1,51 | -3,21% | - |
| 09.12.2025 | 1,53 | 1,56 | 1,51 | 1,56 | 2,63% | - |
| 08.12.2025 | 1,53 | 1,57 | 1,48 | 1,52 | -0,33% | - |
| 05.12.2025 | 1,52 | 1,53 | 1,51 | 1,53 | 2,35% | - |
| 04.12.2025 | 1,52 | 1,52 | 1,48 | 1,49 | 0,00% | - |
| 03.12.2025 | 1,53 | 1,53 | 1,48 | 1,49 | 0,00% | - |
| 02.12.2025 | 1,55 | 1,57 | 1,49 | 1,49 | -3,56% | - |
| 01.12.2025 | 1,56 | 1,58 | 0,85 | 1,55 | -0,96% | - |
| 28.11.2025 | 1,52 | 1,62 | 1,51 | 1,56 | 2,30% | - |
| 27.11.2025 | 1,42 | 1,58 | 1,42 | 1,53 | 12,96% | - |
| 26.11.2025 | 1,47 | 1,53 | 1,35 | 1,35 | -12,34% | 28.000,00 |
| 25.11.2025 | 1,53 | 1,54 | 1,53 | 1,54 | 7,69% | - |
| 24.11.2025 | 1,53 | 1,54 | 1,43 | 1,43 | -6,84% | - |
| 21.11.2025 | 1,54 | 1,54 | 1,50 | 1,54 | 0,33% | - |
| 20.11.2025 | 1,53 | 1,58 | 1,53 | 1,53 | 6,99% | - |
| 19.11.2025 | 1,53 | 1,54 | 1,43 | 1,43 | 0,00% | - |
| 18.11.2025 | 1,53 | 1,54 | 1,43 | 1,43 | -6,84% | - |
| 17.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 14.11.2025 | 1,58 | 1,70 | 1,49 | 1,54 | 0,33% | - |
| 13.11.2025 | 1,59 | 1,62 | 1,53 | 1,53 | -4,67% | - |
| 12.11.2025 | 1,58 | 1,62 | 1,58 | 1,61 | 5,59% | - |
| 11.11.2025 | 1,59 | 1,62 | 1,52 | 1,52 | -5,88% | - |