1,820€
10,57%
Echtzeit-Aktienkurs ProQR Therapeutics NV
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 1,72 | 1,83 | 1,68 | 1,83 | 11,36% | - |
| 03.12.2025 | 1,72 | 1,74 | 1,65 | 1,65 | -8,04% | - |
| 02.12.2025 | 1,82 | 1,88 | 1,76 | 1,79 | -5,32% | - |
| 01.12.2025 | 2,02 | 2,05 | 1,88 | 1,89 | -7,19% | - |
| 28.11.2025 | 2,05 | 2,09 | 1,97 | 2,04 | 0,12% | - |
| 27.11.2025 | 1,99 | 2,04 | 1,99 | 2,03 | 2,21% | - |
| 26.11.2025 | 1,89 | 2,05 | 1,86 | 1,99 | 8,47% | - |
| 25.11.2025 | 1,91 | 1,96 | 1,83 | 1,84 | -3,22% | - |
| 24.11.2025 | 1,79 | 1,99 | 1,78 | 1,90 | 5,45% | - |
| 21.11.2025 | 1,77 | 1,80 | 1,77 | 1,80 | 0,90% | - |
| 20.11.2025 | 1,75 | 1,85 | 1,75 | 1,78 | -3,28% | - |
| 19.11.2025 | 1,79 | 1,86 | 1,79 | 1,84 | 1,91% | - |
| 18.11.2025 | 1,78 | 1,81 | 1,72 | 1,81 | -3,42% | - |
| 17.11.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -2,09% | - |
| 14.11.2025 | 1,86 | 1,95 | 1,80 | 1,91 | 6,37% | - |
| 13.11.2025 | 1,83 | 1,91 | 1,79 | 1,80 | -3,83% | - |
| 12.11.2025 | 1,87 | 1,94 | 1,85 | 1,87 | 1,19% | - |
| 11.11.2025 | 1,86 | 1,90 | 1,81 | 1,85 | -1,39% | - |
| 10.11.2025 | 1,92 | 2,05 | 1,81 | 1,87 | 6,36% | - |
| 07.11.2025 | 1,92 | 1,94 | 1,76 | 1,76 | -9,65% | - |
| 06.11.2025 | 2,07 | 2,11 | 1,92 | 1,95 | -3,16% | - |
| 05.11.2025 | 2,07 | 2,16 | 1,97 | 2,01 | -6,22% | - |
| 04.11.2025 | 2,25 | 2,32 | 2,14 | 2,15 | -3,55% | - |
| 03.11.2025 | 2,39 | 2,43 | 2,15 | 2,23 | -4,05% | - |
| 31.10.2025 | 2,35 | 2,40 | 2,30 | 2,32 | -1,74% | - |
| 30.10.2025 | 2,29 | 2,42 | 2,27 | 2,36 | 2,43% | - |
| 29.10.2025 | 2,45 | 2,48 | 2,30 | 2,30 | -6,04% | - |
| 28.10.2025 | 2,46 | 2,57 | 2,42 | 2,45 | 2,04% | - |
| 27.10.2025 | 2,50 | 2,58 | 2,37 | 2,40 | -5,91% | - |
| 24.10.2025 | 2,43 | 2,56 | 2,34 | 2,55 | 4,42% | - |
| 23.10.2025 | 2,34 | 2,46 | 2,30 | 2,45 | -3,89% | - |
| 22.10.2025 | 2,54 | 2,55 | 2,54 | 2,55 | -0,43% | - |
| 21.10.2025 | 2,62 | 2,70 | 2,48 | 2,56 | -2,07% | - |
| 20.10.2025 | 2,39 | 2,62 | 2,37 | 2,61 | 9,48% | 19.500,00 |
| 17.10.2025 | 2,67 | 2,68 | 2,24 | 2,38 | 0,46% | - |
| 16.10.2025 | 2,32 | 2,56 | 2,26 | 2,37 | 0,94% | 2.500,00 |
| 15.10.2025 | 2,12 | 2,36 | 2,09 | 2,35 | 12,06% | - |
| 14.10.2025 | 1,98 | 2,11 | 1,92 | 2,10 | 3,35% | - |
| 13.10.2025 | 2,07 | 2,15 | 1,99 | 2,03 | -8,72% | - |
| 10.10.2025 | 2,22 | 2,22 | 2,16 | 2,22 | 9,77% | - |
| 09.10.2025 | 2,04 | 2,04 | 2,03 | 2,03 | 0,22% | - |
| 08.10.2025 | 1,95 | 2,05 | 1,94 | 2,02 | 2,64% | - |
| 07.10.2025 | 2,02 | 2,06 | 1,94 | 1,97 | -8,61% | - |
| 06.10.2025 | 2,09 | 2,17 | 2,02 | 2,16 | 6,31% | - |
| 03.10.2025 | 1,91 | 2,04 | 1,90 | 2,03 | 10,13% | - |
| 02.10.2025 | 1,84 | 1,84 | 1,82 | 1,84 | -0,51% | - |
| 01.10.2025 | 1,82 | 1,90 | 1,80 | 1,85 | -0,80% | - |
| 30.09.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 3,41% | - |
| 29.09.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 1,72% | - |
| 26.09.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,11% | - |
| 25.09.2025 | 1,81 | 1,81 | 1,63 | 1,77 | -3,44% | - |
| 24.09.2025 | 1,83 | 1,85 | 1,79 | 1,83 | 1,33% | - |
| 23.09.2025 | 1,82 | 1,85 | 1,81 | 1,81 | 1,40% | - |
| 22.09.2025 | 1,79 | 1,82 | 1,72 | 1,79 | -0,83% | - |
| 19.09.2025 | 1,86 | 1,87 | 1,80 | 1,80 | -1,04% | - |
| 18.09.2025 | 1,75 | 1,85 | 1,68 | 1,82 | 4,36% | - |
| 17.09.2025 | 1,79 | 1,79 | 1,68 | 1,74 | 6,93% | - |
| 16.09.2025 | 1,71 | 1,74 | 1,62 | 1,63 | -12,79% | - |
| 15.09.2025 | 1,87 | 1,91 | 1,87 | 1,87 | 0,05% | - |
| 12.09.2025 | 1,85 | 1,87 | 1,85 | 1,87 | 2,92% | - |
| 11.09.2025 | 1,91 | 1,93 | 1,81 | 1,82 | -8,73% | - |
| 10.09.2025 | 1,97 | 1,99 | 1,97 | 1,99 | 0,48% | - |
| 09.09.2025 | 1,98 | 1,98 | 1,92 | 1,98 | -5,40% | - |
| 08.09.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -0,57% | - |
| 05.09.2025 | 2,08 | 2,17 | 2,01 | 2,10 | 1,54% | - |
| 04.09.2025 | 2,12 | 2,13 | 1,96 | 2,07 | -1,61% | - |
| 03.09.2025 | 1,97 | 2,11 | 1,89 | 2,11 | 6,80% | - |
| 02.09.2025 | 1,92 | 1,98 | 1,86 | 1,97 | 3,14% | - |
| 01.09.2025 | 1,92 | 1,92 | 1,91 | 1,91 | 0,05% | - |
| 29.08.2025 | 1,87 | 1,96 | 1,84 | 1,91 | 1,27% | - |
| 28.08.2025 | 1,90 | 1,97 | 1,87 | 1,89 | -1,31% | - |
| 27.08.2025 | 1,90 | 1,95 | 1,87 | 1,91 | 0,95% | - |
| 26.08.2025 | 1,94 | 1,97 | 1,85 | 1,89 | -2,97% | - |
| 25.08.2025 | 1,93 | 1,97 | 1,91 | 1,95 | 1,01% | - |
| 22.08.2025 | 1,93 | 1,98 | 1,86 | 1,93 | 0,81% | - |
| 21.08.2025 | 1,84 | 1,93 | 1,81 | 1,92 | 3,65% | - |
| 20.08.2025 | 1,74 | 1,95 | 1,74 | 1,85 | 5,87% | - |
| 19.08.2025 | 1,85 | 1,89 | 1,71 | 1,75 | -3,64% | - |
| 18.08.2025 | 1,75 | 1,82 | 1,70 | 1,81 | 4,26% | - |
| 15.08.2025 | 1,73 | 1,77 | 1,70 | 1,74 | 0,52% | - |
| 14.08.2025 | 1,73 | 1,80 | 1,68 | 1,73 | 0,41% | - |
| 13.08.2025 | 1,61 | 1,79 | 1,60 | 1,72 | 5,58% | - |
| 12.08.2025 | 1,63 | 1,70 | 1,54 | 1,63 | 0,43% | - |
| 11.08.2025 | 1,86 | 1,91 | 1,60 | 1,63 | -13,01% | - |
| 08.08.2025 | 1,78 | 1,87 | 1,71 | 1,87 | 5,90% | - |
| 07.08.2025 | 1,78 | 1,81 | 1,73 | 1,76 | -0,45% | - |
| 06.08.2025 | 1,83 | 1,85 | 1,73 | 1,77 | -3,06% | - |
| 05.08.2025 | 1,79 | 1,85 | 1,75 | 1,83 | 1,84% | - |
| 04.08.2025 | 1,79 | 1,84 | 1,74 | 1,80 | 0,11% | - |
| 01.08.2025 | 1,84 | 1,88 | 1,76 | 1,79 | -2,21% | - |
| 31.07.2025 | 1,88 | 1,95 | 1,83 | 1,83 | -1,90% | - |
| 30.07.2025 | 1,90 | 2,09 | 1,86 | 1,87 | -1,63% | - |
| 29.07.2025 | 1,93 | 1,97 | 1,89 | 1,90 | -1,91% | - |
| 28.07.2025 | 1,90 | 1,96 | 1,89 | 1,94 | 2,27% | - |
| 25.07.2025 | 1,92 | 1,98 | 1,85 | 1,89 | -1,20% | - |
| 24.07.2025 | 1,84 | 2,03 | 1,80 | 1,92 | 4,18% | - |
| 23.07.2025 | 1,93 | 1,98 | 1,81 | 1,84 | -5,83% | - |
| 22.07.2025 | 2,02 | 2,02 | 1,94 | 1,95 | -2,15% | 800,00 |
| 21.07.2025 | 1,94 | 2,01 | 1,92 | 2,00 | 2,41% | - |
| 18.07.2025 | 2,07 | 2,11 | 1,94 | 1,95 | -5,61% | - |