1,720€
0,12%
Echtzeit-Aktienkurs ProQR Therapeutics N.V.
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 1,70 | 1,75 | 1,70 | 1,72 | -0,17% | - |
| 01.07.2025 | 1,73 | 1,83 | 1,70 | 1,72 | -0,58% | - |
| 30.06.2025 | 1,74 | 1,83 | 1,71 | 1,73 | -1,09% | - |
| 27.06.2025 | 1,85 | 2,16 | 1,74 | 1,75 | -5,97% | - |
| 26.06.2025 | 1,85 | 1,88 | 1,75 | 1,86 | 0,49% | - |
| 25.06.2025 | 1,74 | 1,89 | 1,72 | 1,85 | 6,02% | - |
| 24.06.2025 | 1,69 | 1,75 | 1,67 | 1,74 | 3,26% | - |
| 23.06.2025 | 1,68 | 1,73 | 1,64 | 1,69 | 0,48% | - |
| 20.06.2025 | 1,67 | 1,73 | 1,67 | 1,68 | 0,57% | - |
| 19.06.2025 | 1,70 | 1,70 | 1,67 | 1,67 | -1,39% | - |
| 18.06.2025 | 1,65 | 1,76 | 1,64 | 1,70 | 2,17% | - |
| 17.06.2025 | 1,64 | 1,69 | 1,63 | 1,66 | 0,85% | 1.000,00 |
| 16.06.2025 | 1,61 | 1,69 | 1,61 | 1,65 | 0,80% | - |
| 13.06.2025 | 1,67 | 1,72 | 1,63 | 1,63 | -2,86% | 1.500,00 |
| 12.06.2025 | 1,58 | 1,73 | 1,55 | 1,68 | 6,26% | - |
| 11.06.2025 | 1,55 | 1,65 | 1,54 | 1,58 | 1,74% | - |
| 10.06.2025 | 1,60 | 1,62 | 1,52 | 1,55 | -3,27% | - |
| 09.06.2025 | 1,68 | 1,71 | 1,59 | 1,61 | -4,43% | 5.000,00 |
| 06.06.2025 | 1,56 | 1,72 | 1,56 | 1,68 | 7,07% | 6.250,00 |
| 05.06.2025 | 1,59 | 1,60 | 1,52 | 1,57 | -1,32% | - |
| 04.06.2025 | 1,56 | 1,62 | 1,56 | 1,59 | 1,27% | 11.250,00 |
| 03.06.2025 | 1,56 | 1,60 | 1,53 | 1,57 | 0,71% | - |
| 02.06.2025 | 1,46 | 1,56 | 1,44 | 1,56 | 5,69% | - |
| 30.05.2025 | 1,53 | 1,57 | 1,46 | 1,48 | -3,84% | - |
| 29.05.2025 | 1,51 | 1,58 | 1,51 | 1,54 | 1,39% | - |
| 28.05.2025 | 1,50 | 1,62 | 1,50 | 1,51 | 0,00% | - |
| 27.05.2025 | 1,48 | 1,58 | 1,48 | 1,51 | 2,06% | - |
| 26.05.2025 | 1,47 | 1,50 | 1,46 | 1,48 | 1,19% | - |
| 23.05.2025 | 1,50 | 1,50 | 1,46 | 1,47 | -1,87% | - |
| 22.05.2025 | 1,52 | 1,56 | 1,47 | 1,49 | -1,97% | - |
| 21.05.2025 | 1,56 | 1,61 | 1,49 | 1,52 | -2,06% | - |
| 20.05.2025 | 1,52 | 1,58 | 1,47 | 1,56 | 1,97% | 1.450,00 |
| 19.05.2025 | 1,46 | 1,53 | 1,42 | 1,53 | 4,02% | - |
| 16.05.2025 | 1,46 | 1,50 | 1,40 | 1,47 | 1,52% | - |
| 15.05.2025 | 1,38 | 1,46 | 1,34 | 1,45 | 4,33% | - |
| 14.05.2025 | 1,37 | 1,50 | 1,34 | 1,39 | 0,29% | - |
| 13.05.2025 | 1,43 | 1,46 | 1,37 | 1,38 | -4,56% | - |
| 12.05.2025 | 1,45 | 1,53 | 1,42 | 1,45 | 1,47% | - |
| 09.05.2025 | 1,38 | 1,47 | 1,35 | 1,43 | 2,96% | - |
| 08.05.2025 | 1,40 | 1,53 | 1,30 | 1,39 | 0,07% | - |
| 07.05.2025 | 1,37 | 1,49 | 1,37 | 1,38 | -0,07% | - |
| 06.05.2025 | 1,60 | 1,61 | 1,32 | 1,39 | -12,67% | - |
| 05.05.2025 | 1,74 | 1,80 | 1,59 | 1,59 | -9,68% | - |
| 02.05.2025 | 1,47 | 1,77 | 1,47 | 1,76 | 18,73% | - |
| 30.04.2025 | 1,41 | 1,52 | 1,39 | 1,48 | 3,57% | - |
| 29.04.2025 | 1,39 | 1,50 | 1,35 | 1,43 | 6,25% | - |
| 28.04.2025 | 1,25 | 1,35 | 1,25 | 1,34 | 6,41% | - |
| 25.04.2025 | 1,36 | 1,40 | 1,25 | 1,26 | -6,31% | - |
| 24.04.2025 | 1,29 | 1,37 | 1,25 | 1,35 | 4,90% | - |
| 23.04.2025 | 1,20 | 1,31 | 1,18 | 1,29 | 7,53% | - |
| 22.04.2025 | 1,01 | 1,22 | 1,01 | 1,20 | 18,67% | - |
| 17.04.2025 | 1,00 | 1,05 | 0,99 | 1,01 | 0,20% | - |
| 16.04.2025 | 1,06 | 1,06 | 0,99 | 1,01 | -5,19% | - |
| 15.04.2025 | 1,04 | 1,10 | 1,00 | 1,06 | 1,63% | - |
| 14.04.2025 | 0,99 | 1,06 | 0,95 | 1,04 | 6,54% | - |
| 11.04.2025 | 1,00 | 1,02 | 0,97 | 0,98 | -2,59% | - |
| 10.04.2025 | 1,11 | 1,12 | 0,99 | 1,01 | -9,13% | - |
| 09.04.2025 | 1,00 | 1,12 | 0,98 | 1,11 | 6,76% | - |
| 08.04.2025 | 1,08 | 1,23 | 1,02 | 1,04 | -3,72% | - |
| 07.04.2025 | 1,08 | 1,11 | 0,85 | 1,08 | -0,65% | - |
| 04.04.2025 | 1,15 | 1,20 | 1,05 | 1,08 | -6,40% | - |
| 03.04.2025 | 1,27 | 1,27 | 1,15 | 1,16 | -9,40% | - |
| 02.04.2025 | 1,19 | 1,28 | 1,18 | 1,28 | 6,33% | - |
| 01.04.2025 | 1,23 | 1,28 | 1,17 | 1,20 | -2,75% | - |
| 31.03.2025 | 1,28 | 1,29 | 1,20 | 1,24 | -5,47% | - |
| 28.03.2025 | 1,32 | 1,38 | 1,30 | 1,31 | -2,39% | - |
| 27.03.2025 | 1,41 | 1,46 | 1,33 | 1,34 | -5,64% | - |
| 26.03.2025 | 1,49 | 1,58 | 1,40 | 1,42 | -5,12% | - |
| 25.03.2025 | 1,53 | 1,58 | 1,49 | 1,50 | -1,84% | - |
| 24.03.2025 | 1,52 | 1,60 | 1,51 | 1,52 | -0,49% | 500,00 |
| 21.03.2025 | 1,50 | 1,55 | 1,46 | 1,53 | 1,36% | - |
| 20.03.2025 | 1,49 | 1,56 | 1,47 | 1,51 | 1,31% | 71,00 |
| 19.03.2025 | 1,50 | 1,53 | 1,47 | 1,49 | -0,63% | - |
| 18.03.2025 | 1,56 | 1,56 | 1,49 | 1,50 | -3,23% | - |
| 17.03.2025 | 1,55 | 1,70 | 1,51 | 1,55 | -4,41% | 32.000,00 |
| 14.03.2025 | 1,60 | 1,70 | 1,55 | 1,62 | 1,41% | - |
| 13.03.2025 | 1,69 | 1,71 | 1,58 | 1,60 | -5,64% | - |
| 12.03.2025 | 1,69 | 1,71 | 1,67 | 1,69 | 0,27% | - |
| 11.03.2025 | 1,70 | 1,72 | 1,64 | 1,69 | 2,02% | - |
| 10.03.2025 | 1,80 | 1,97 | 1,66 | 1,66 | -5,18% | - |
| 07.03.2025 | 1,80 | 1,98 | 1,73 | 1,75 | -3,11% | - |
| 06.03.2025 | 1,89 | 1,92 | 1,76 | 1,80 | -4,25% | 280,00 |
| 05.03.2025 | 1,90 | 2,05 | 1,88 | 1,88 | -2,33% | - |
| 04.03.2025 | 2,03 | 2,04 | 1,91 | 1,93 | -5,35% | - |
| 03.03.2025 | 2,24 | 2,33 | 2,02 | 2,04 | -8,90% | - |
| 28.02.2025 | 2,25 | 2,37 | 2,23 | 2,24 | -1,24% | - |
| 27.02.2025 | 2,29 | 2,35 | 2,24 | 2,26 | -1,31% | - |
| 26.02.2025 | 2,23 | 2,38 | 2,23 | 2,29 | 2,41% | - |
| 25.02.2025 | 2,40 | 2,40 | 2,20 | 2,24 | -6,39% | - |
| 24.02.2025 | 2,45 | 2,46 | 2,33 | 2,39 | -2,80% | - |
| 21.02.2025 | 2,46 | 2,54 | 2,42 | 2,46 | 0,04% | 100,00 |
| 20.02.2025 | 2,59 | 2,59 | 2,36 | 2,46 | -3,00% | - |
| 19.02.2025 | 2,47 | 2,54 | 2,42 | 2,54 | 2,71% | - |
| 18.02.2025 | 2,32 | 2,52 | 2,29 | 2,47 | 6,65% | - |
| 17.02.2025 | 2,31 | 2,32 | 2,31 | 2,32 | 0,61% | - |
| 14.02.2025 | 2,17 | 2,30 | 2,16 | 2,30 | 5,84% | - |
| 13.02.2025 | 2,16 | 2,20 | 2,09 | 2,18 | 0,65% | - |
| 12.02.2025 | 2,17 | 2,33 | 2,10 | 2,16 | 1,84% | 2.300,00 |
| 11.02.2025 | 2,06 | 2,12 | 1,95 | 2,12 | 2,91% | 2.300,00 |
| 10.02.2025 | 2,18 | 2,31 | 2,06 | 2,06 | -5,33% | - |