1,875€
1,35%
Echtzeit-Aktienkurs ProQR Therapeutics N.V.
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 1,84 | 1,84 | 1,82 | 1,84 | -0,51% | - |
| 01.10.2025 | 1,82 | 1,90 | 1,80 | 1,85 | -0,80% | - |
| 30.09.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 3,41% | - |
| 29.09.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 1,72% | - |
| 26.09.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,11% | - |
| 25.09.2025 | 1,81 | 1,81 | 1,63 | 1,77 | -3,44% | - |
| 24.09.2025 | 1,83 | 1,85 | 1,79 | 1,83 | 1,33% | - |
| 23.09.2025 | 1,82 | 1,85 | 1,81 | 1,81 | 1,40% | - |
| 22.09.2025 | 1,79 | 1,82 | 1,72 | 1,79 | -0,83% | - |
| 19.09.2025 | 1,86 | 1,87 | 1,80 | 1,80 | -1,04% | - |
| 18.09.2025 | 1,75 | 1,85 | 1,68 | 1,82 | 4,36% | - |
| 17.09.2025 | 1,79 | 1,79 | 1,68 | 1,74 | 6,93% | - |
| 16.09.2025 | 1,71 | 1,74 | 1,62 | 1,63 | -12,79% | - |
| 15.09.2025 | 1,87 | 1,91 | 1,87 | 1,87 | 0,05% | - |
| 12.09.2025 | 1,85 | 1,87 | 1,85 | 1,87 | 2,92% | - |
| 11.09.2025 | 1,91 | 1,93 | 1,81 | 1,82 | -8,73% | - |
| 10.09.2025 | 1,97 | 1,99 | 1,97 | 1,99 | 0,48% | - |
| 09.09.2025 | 1,98 | 1,98 | 1,92 | 1,98 | -5,40% | - |
| 08.09.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -0,57% | - |
| 05.09.2025 | 2,08 | 2,17 | 2,01 | 2,10 | 1,54% | - |
| 04.09.2025 | 2,12 | 2,13 | 1,96 | 2,07 | -1,61% | - |
| 03.09.2025 | 1,97 | 2,11 | 1,89 | 2,11 | 6,80% | - |
| 02.09.2025 | 1,92 | 1,98 | 1,86 | 1,97 | 3,14% | - |
| 01.09.2025 | 1,92 | 1,92 | 1,91 | 1,91 | 0,05% | - |
| 29.08.2025 | 1,87 | 1,96 | 1,84 | 1,91 | 1,27% | - |
| 28.08.2025 | 1,90 | 1,97 | 1,87 | 1,89 | -1,31% | - |
| 27.08.2025 | 1,90 | 1,95 | 1,87 | 1,91 | 0,95% | - |
| 26.08.2025 | 1,94 | 1,97 | 1,85 | 1,89 | -2,97% | - |
| 25.08.2025 | 1,93 | 1,97 | 1,91 | 1,95 | 1,01% | - |
| 22.08.2025 | 1,93 | 1,98 | 1,86 | 1,93 | 0,81% | - |
| 21.08.2025 | 1,84 | 1,93 | 1,81 | 1,92 | 3,65% | - |
| 20.08.2025 | 1,74 | 1,95 | 1,74 | 1,85 | 5,87% | - |
| 19.08.2025 | 1,85 | 1,89 | 1,71 | 1,75 | -3,64% | - |
| 18.08.2025 | 1,75 | 1,82 | 1,70 | 1,81 | 4,26% | - |
| 15.08.2025 | 1,73 | 1,77 | 1,70 | 1,74 | 0,52% | - |
| 14.08.2025 | 1,73 | 1,80 | 1,68 | 1,73 | 0,41% | - |
| 13.08.2025 | 1,61 | 1,79 | 1,60 | 1,72 | 5,58% | - |
| 12.08.2025 | 1,63 | 1,70 | 1,54 | 1,63 | 0,43% | - |
| 11.08.2025 | 1,86 | 1,91 | 1,60 | 1,63 | -13,01% | - |
| 08.08.2025 | 1,78 | 1,87 | 1,71 | 1,87 | 5,90% | - |
| 07.08.2025 | 1,78 | 1,81 | 1,73 | 1,76 | -0,45% | - |
| 06.08.2025 | 1,83 | 1,85 | 1,73 | 1,77 | -3,06% | - |
| 05.08.2025 | 1,79 | 1,85 | 1,75 | 1,83 | 1,84% | - |
| 04.08.2025 | 1,79 | 1,84 | 1,74 | 1,80 | 0,11% | - |
| 01.08.2025 | 1,84 | 1,88 | 1,76 | 1,79 | -2,21% | - |
| 31.07.2025 | 1,88 | 1,95 | 1,83 | 1,83 | -1,90% | - |
| 30.07.2025 | 1,90 | 2,09 | 1,86 | 1,87 | -1,63% | - |
| 29.07.2025 | 1,93 | 1,97 | 1,89 | 1,90 | -1,91% | - |
| 28.07.2025 | 1,90 | 1,96 | 1,89 | 1,94 | 2,27% | - |
| 25.07.2025 | 1,92 | 1,98 | 1,85 | 1,89 | -1,20% | - |
| 24.07.2025 | 1,84 | 2,03 | 1,80 | 1,92 | 4,18% | - |
| 23.07.2025 | 1,93 | 1,98 | 1,81 | 1,84 | -5,83% | - |
| 22.07.2025 | 2,02 | 2,02 | 1,94 | 1,95 | -2,15% | 800,00 |
| 21.07.2025 | 1,94 | 2,01 | 1,92 | 2,00 | 2,41% | - |
| 18.07.2025 | 2,07 | 2,11 | 1,94 | 1,95 | -5,61% | - |
| 17.07.2025 | 2,02 | 2,11 | 2,01 | 2,07 | 2,40% | - |
| 16.07.2025 | 2,03 | 2,08 | 1,94 | 2,02 | -1,05% | - |
| 15.07.2025 | 2,13 | 2,17 | 2,01 | 2,04 | -3,91% | - |
| 14.07.2025 | 1,98 | 2,14 | 1,98 | 2,12 | 6,26% | - |
| 11.07.2025 | 2,02 | 2,07 | 1,95 | 2,00 | -0,77% | - |
| 10.07.2025 | 1,96 | 2,03 | 1,91 | 2,01 | 2,78% | - |
| 09.07.2025 | 1,88 | 1,96 | 1,85 | 1,96 | 4,54% | - |
| 08.07.2025 | 1,83 | 1,90 | 1,81 | 1,87 | 2,80% | - |
| 07.07.2025 | 1,84 | 1,92 | 1,79 | 1,82 | -0,33% | - |
| 04.07.2025 | 1,85 | 1,85 | 1,83 | 1,83 | 0,38% | - |
| 03.07.2025 | 1,80 | 1,91 | 1,80 | 1,82 | 1,11% | - |
| 02.07.2025 | 1,70 | 1,80 | 1,70 | 1,80 | 4,83% | - |
| 01.07.2025 | 1,73 | 1,83 | 1,70 | 1,72 | -0,58% | - |
| 30.06.2025 | 1,74 | 1,83 | 1,71 | 1,73 | -1,09% | - |
| 27.06.2025 | 1,85 | 2,16 | 1,74 | 1,75 | -5,97% | - |
| 26.06.2025 | 1,85 | 1,88 | 1,75 | 1,86 | 0,49% | - |
| 25.06.2025 | 1,74 | 1,89 | 1,72 | 1,85 | 6,02% | - |
| 24.06.2025 | 1,69 | 1,75 | 1,67 | 1,74 | 3,26% | - |
| 23.06.2025 | 1,68 | 1,73 | 1,64 | 1,69 | 0,48% | - |
| 20.06.2025 | 1,67 | 1,73 | 1,67 | 1,68 | 0,57% | - |
| 19.06.2025 | 1,70 | 1,70 | 1,67 | 1,67 | -1,39% | - |
| 18.06.2025 | 1,65 | 1,76 | 1,64 | 1,70 | 2,17% | - |
| 17.06.2025 | 1,64 | 1,69 | 1,63 | 1,66 | 0,85% | 1.000,00 |
| 16.06.2025 | 1,61 | 1,69 | 1,61 | 1,65 | 0,80% | - |
| 13.06.2025 | 1,67 | 1,72 | 1,63 | 1,63 | -2,86% | 1.500,00 |
| 12.06.2025 | 1,58 | 1,73 | 1,55 | 1,68 | 6,26% | - |
| 11.06.2025 | 1,55 | 1,65 | 1,54 | 1,58 | 1,74% | - |
| 10.06.2025 | 1,60 | 1,62 | 1,52 | 1,55 | -3,27% | - |
| 09.06.2025 | 1,68 | 1,71 | 1,59 | 1,61 | -4,43% | 5.000,00 |
| 06.06.2025 | 1,56 | 1,72 | 1,56 | 1,68 | 7,07% | 6.250,00 |
| 05.06.2025 | 1,59 | 1,60 | 1,52 | 1,57 | -1,32% | - |
| 04.06.2025 | 1,56 | 1,62 | 1,56 | 1,59 | 1,27% | 11.250,00 |
| 03.06.2025 | 1,56 | 1,60 | 1,53 | 1,57 | 0,71% | - |
| 02.06.2025 | 1,46 | 1,56 | 1,44 | 1,56 | 5,69% | - |
| 30.05.2025 | 1,53 | 1,57 | 1,46 | 1,48 | -3,84% | - |
| 29.05.2025 | 1,51 | 1,58 | 1,51 | 1,54 | 1,39% | - |
| 28.05.2025 | 1,50 | 1,62 | 1,50 | 1,51 | 0,00% | - |
| 27.05.2025 | 1,48 | 1,58 | 1,48 | 1,51 | 2,06% | - |
| 26.05.2025 | 1,47 | 1,50 | 1,46 | 1,48 | 1,19% | - |
| 23.05.2025 | 1,50 | 1,50 | 1,46 | 1,47 | -1,87% | - |
| 22.05.2025 | 1,52 | 1,56 | 1,47 | 1,49 | -1,97% | - |
| 21.05.2025 | 1,56 | 1,61 | 1,49 | 1,52 | -2,06% | - |
| 20.05.2025 | 1,52 | 1,58 | 1,47 | 1,56 | 1,97% | 1.450,00 |
| 19.05.2025 | 1,46 | 1,53 | 1,42 | 1,53 | 4,02% | - |
| 16.05.2025 | 1,46 | 1,50 | 1,40 | 1,47 | 1,52% | - |