1,360€
-8,51%
Echtzeit-Aktienkurs ProQR Therapeutics NV
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 1,40 | 1,44 | 1,39 | 1,43 | -4,00% | - |
| 23.04.2026 | 1,50 | 1,50 | 1,49 | 1,49 | -3,79% | - |
| 22.04.2026 | 1,48 | 1,55 | 1,48 | 1,55 | -4,63% | - |
| 21.04.2026 | 1,55 | 1,62 | 1,55 | 1,62 | -4,87% | - |
| 20.04.2026 | 1,67 | 1,71 | 1,64 | 1,70 | 2,65% | - |
| 17.04.2026 | 1,68 | 1,68 | 1,66 | 1,66 | -3,83% | - |
| 16.04.2026 | 1,69 | 1,73 | 1,69 | 1,73 | 4,17% | - |
| 15.04.2026 | 1,69 | 1,75 | 1,60 | 1,66 | 8,24% | - |
| 14.04.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -2,73% | - |
| 13.04.2026 | 1,61 | 1,61 | 1,57 | 1,57 | -7,03% | - |
| 10.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,18% | - |
| 09.04.2026 | 1,65 | 1,83 | 1,57 | 1,70 | 13,83% | 2.000,00 |
| 08.04.2026 | 1,47 | 1,54 | 1,47 | 1,49 | -5,10% | - |
| 07.04.2026 | 1,46 | 1,57 | 1,46 | 1,57 | 6,45% | - |
| 02.04.2026 | 1,47 | 1,48 | 1,40 | 1,47 | -2,45% | - |
| 01.04.2026 | 1,41 | 1,56 | 1,39 | 1,51 | 13,74% | - |
| 31.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,53% | - |
| 30.03.2026 | 1,19 | 1,47 | 1,19 | 1,32 | 8,36% | - |
| 27.03.2026 | 1,31 | 1,34 | 1,22 | 1,22 | -9,90% | - |
| 26.03.2026 | 1,36 | 1,36 | 1,35 | 1,35 | 5,09% | - |
| 25.03.2026 | 1,27 | 1,29 | 1,26 | 1,29 | -3,38% | - |
| 24.03.2026 | 1,33 | 1,34 | 1,33 | 1,33 | -1,66% | - |
| 23.03.2026 | 1,32 | 1,36 | 1,32 | 1,36 | -1,60% | - |
| 20.03.2026 | 1,38 | 1,38 | 1,37 | 1,38 | -8,04% | - |
| 19.03.2026 | 1,50 | 1,50 | 1,47 | 1,50 | 3,06% | - |
| 18.03.2026 | 1,53 | 1,55 | 1,45 | 1,45 | -4,12% | - |
| 17.03.2026 | 1,54 | 1,54 | 1,52 | 1,52 | -5,13% | - |
| 16.03.2026 | 1,59 | 1,60 | 1,59 | 1,60 | 6,57% | - |
| 13.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -3,82% | - |
| 12.03.2026 | 1,57 | 1,57 | 1,55 | 1,56 | 1,20% | - |
| 11.03.2026 | 1,55 | 1,58 | 1,54 | 1,54 | -5,66% | - |
| 10.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 2,13% | - |
| 09.03.2026 | 1,51 | 1,65 | 1,49 | 1,60 | 9,67% | - |
| 06.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,83% | - |
| 05.03.2026 | 1,45 | 1,50 | 1,45 | 1,50 | 16,14% | - |
| 04.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -3,83% | - |
| 03.03.2026 | 1,35 | 1,35 | 1,34 | 1,34 | 1,78% | - |
| 02.03.2026 | 1,34 | 1,36 | 1,27 | 1,32 | -1,46% | - |
| 27.02.2026 | 1,37 | 1,37 | 1,34 | 1,34 | 0,22% | - |
| 26.02.2026 | 1,30 | 1,34 | 1,30 | 1,34 | 4,45% | - |
| 25.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,83% | - |
| 24.02.2026 | 1,22 | 1,27 | 1,20 | 1,27 | 4,88% | - |
| 23.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | - |
| 20.02.2026 | 1,25 | 1,28 | 1,21 | 1,23 | -2,65% | - |
| 19.02.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 2,64% | - |
| 18.02.2026 | 1,22 | 1,23 | 1,22 | 1,23 | 0,08% | - |
| 17.02.2026 | 1,23 | 1,24 | 1,23 | 1,23 | -0,12% | - |
| 16.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 4,41% | - |
| 13.02.2026 | 1,17 | 1,18 | 1,17 | 1,18 | -1,67% | - |
| 12.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -3,69% | - |
| 11.02.2026 | 1,25 | 1,25 | 1,24 | 1,25 | 0,81% | - |
| 10.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -2,56% | - |
| 09.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 5,71% | - |
| 06.02.2026 | 1,25 | 1,25 | 1,19 | 1,20 | -8,68% | - |
| 05.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,45% | - |
| 04.02.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 2,43% | - |
| 03.02.2026 | 1,32 | 1,33 | 1,31 | 1,31 | -2,95% | - |
| 02.02.2026 | 1,37 | 1,37 | 1,35 | 1,35 | 2,07% | - |
| 30.01.2026 | 1,34 | 1,34 | 1,32 | 1,33 | -1,89% | - |
| 29.01.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -3,50% | - |
| 28.01.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 0,18% | - |
| 27.01.2026 | 1,42 | 1,47 | 1,39 | 1,40 | -5,12% | - |
| 26.01.2026 | 1,50 | 1,50 | 1,47 | 1,47 | 1,20% | - |
| 23.01.2026 | 1,45 | 1,46 | 1,45 | 1,46 | 3,85% | - |
| 22.01.2026 | 1,37 | 1,41 | 1,37 | 1,40 | -2,20% | - |
| 21.01.2026 | 1,44 | 1,44 | 1,43 | 1,43 | 0,17% | - |
| 20.01.2026 | 1,45 | 1,45 | 1,43 | 1,43 | -1,31% | - |
| 19.01.2026 | 1,41 | 1,46 | 1,41 | 1,45 | -1,83% | - |
| 16.01.2026 | 1,36 | 1,48 | 1,36 | 1,48 | 4,90% | - |
| 15.01.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,32% | - |
| 14.01.2026 | 1,41 | 1,41 | 1,40 | 1,40 | -2,43% | - |
| 13.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,91% | - |
| 12.01.2026 | 1,52 | 1,59 | 1,40 | 1,43 | -11,48% | 3.290,00 |
| 09.01.2026 | 1,80 | 1,87 | 1,60 | 1,61 | -12,54% | - |
| 08.01.2026 | 1,85 | 1,85 | 1,84 | 1,84 | 3,31% | - |
| 07.01.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 2,26% | - |
| 06.01.2026 | 1,73 | 1,76 | 1,73 | 1,74 | 1,48% | - |
| 05.01.2026 | 1,70 | 1,78 | 1,65 | 1,72 | -0,12% | - |
| 02.01.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,69% | - |
| 30.12.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -4,07% | - |
| 29.12.2025 | 1,85 | 1,94 | 1,78 | 1,81 | -0,36% | - |
| 23.12.2025 | 1,82 | 1,91 | 1,80 | 1,81 | -0,60% | - |
| 22.12.2025 | 1,89 | 1,92 | 1,81 | 1,82 | -3,54% | - |
| 19.12.2025 | 1,80 | 1,89 | 1,74 | 1,89 | 5,03% | 500,00 |
| 18.12.2025 | 1,82 | 1,87 | 1,78 | 1,80 | -7,12% | - |
| 17.12.2025 | 1,93 | 1,94 | 1,93 | 1,94 | 0,34% | - |
| 16.12.2025 | 2,09 | 2,11 | 1,92 | 1,93 | -2,79% | - |
| 15.12.2025 | 1,98 | 2,00 | 1,96 | 1,99 | -1,00% | - |
| 12.12.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 4,34% | - |
| 11.12.2025 | 1,91 | 1,92 | 1,85 | 1,92 | -0,36% | - |
| 10.12.2025 | 2,00 | 2,06 | 1,91 | 1,93 | 7,76% | - |
| 09.12.2025 | 1,82 | 1,82 | 1,79 | 1,79 | -2,58% | - |
| 08.12.2025 | 1,79 | 1,93 | 1,79 | 1,84 | 0,99% | - |
| 05.12.2025 | 1,82 | 1,82 | 1,80 | 1,82 | -0,65% | - |
| 04.12.2025 | 1,72 | 1,83 | 1,68 | 1,83 | 11,36% | - |
| 03.12.2025 | 1,72 | 1,74 | 1,65 | 1,65 | -8,04% | - |
| 02.12.2025 | 1,82 | 1,88 | 1,76 | 1,79 | -5,32% | - |
| 01.12.2025 | 2,02 | 2,05 | 1,88 | 1,89 | -7,19% | - |
| 28.11.2025 | 2,05 | 2,09 | 1,97 | 2,04 | 0,12% | - |
| 27.11.2025 | 1,99 | 2,04 | 1,99 | 2,03 | 2,21% | - |