23,000€
-1,71%
Echtzeit-Aktienkurs Getty Realty Corp
Bid:
Ask:
Aktienkurse zur Getty Realty Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 23,70 | 23,70 | 23,10 | 23,50 | -0,42% | - |
| 27.06.2025 | 24,00 | 24,10 | 23,50 | 23,60 | -1,26% | - |
| 26.06.2025 | 23,90 | 24,00 | 23,50 | 23,90 | -1,65% | 80,00 |
| 25.06.2025 | 24,60 | 25,10 | 24,10 | 24,30 | -2,41% | - |
| 24.06.2025 | 25,20 | 25,70 | 24,90 | 24,90 | -1,58% | - |
| 23.06.2025 | 24,90 | 25,50 | 24,80 | 25,30 | 1,61% | - |
| 20.06.2025 | 25,00 | 25,50 | 24,80 | 24,90 | 0,00% | - |
| 19.06.2025 | 24,80 | 25,10 | 24,80 | 24,90 | -0,80% | - |
| 18.06.2025 | 25,10 | 25,30 | 24,90 | 25,10 | 0,00% | - |
| 17.06.2025 | 24,70 | 25,10 | 24,50 | 25,10 | 1,62% | - |
| 16.06.2025 | 25,10 | 25,20 | 24,70 | 24,70 | -1,59% | - |
| 13.06.2025 | 24,80 | 25,40 | 24,80 | 25,10 | -0,79% | - |
| 12.06.2025 | 25,30 | 25,50 | 25,00 | 25,30 | -0,78% | - |
| 11.06.2025 | 25,40 | 26,00 | 25,40 | 25,50 | -0,78% | - |
| 10.06.2025 | 25,90 | 26,10 | 25,70 | 25,70 | -0,39% | - |
| 09.06.2025 | 25,20 | 25,90 | 25,20 | 25,80 | 1,18% | - |
| 06.06.2025 | 25,30 | 25,70 | 25,30 | 25,50 | 1,59% | - |
| 05.06.2025 | 25,20 | 25,30 | 24,80 | 25,10 | -0,79% | - |
| 04.06.2025 | 25,50 | 25,60 | 25,10 | 25,30 | -0,78% | - |
| 03.06.2025 | 25,00 | 25,70 | 25,00 | 25,50 | 0,00% | - |
| 02.06.2025 | 25,60 | 25,70 | 25,20 | 25,50 | -0,78% | 500,00 |
| 30.05.2025 | 25,70 | 26,00 | 25,50 | 25,70 | 0,39% | - |
| 29.05.2025 | 25,80 | 26,10 | 25,30 | 25,60 | -0,39% | - |
| 28.05.2025 | 25,70 | 26,00 | 25,50 | 25,70 | 0,00% | - |
| 27.05.2025 | 25,00 | 25,80 | 25,00 | 25,70 | 1,58% | - |
| 26.05.2025 | 25,20 | 25,40 | 25,20 | 25,30 | 0,80% | - |
| 23.05.2025 | 25,10 | 25,20 | 24,70 | 25,10 | 0,00% | - |
| 22.05.2025 | 25,20 | 25,30 | 24,90 | 25,10 | -0,40% | - |
| 21.05.2025 | 25,20 | 25,50 | 25,00 | 25,20 | -1,95% | - |
| 20.05.2025 | 25,90 | 26,00 | 25,70 | 25,70 | -0,77% | - |
| 19.05.2025 | 25,40 | 25,90 | 25,40 | 25,90 | -0,77% | - |
| 16.05.2025 | 25,50 | 26,10 | 25,40 | 26,10 | 2,35% | - |
| 15.05.2025 | 24,80 | 25,50 | 24,70 | 25,50 | 2,41% | - |
| 14.05.2025 | 25,00 | 25,30 | 24,60 | 24,90 | -0,80% | - |
| 13.05.2025 | 25,60 | 25,70 | 25,00 | 25,10 | -2,33% | - |
| 12.05.2025 | 25,70 | 26,50 | 25,50 | 25,70 | 1,18% | - |
| 09.05.2025 | 25,00 | 25,50 | 24,80 | 25,40 | 0,79% | - |
| 08.05.2025 | 24,80 | 25,30 | 24,70 | 25,20 | 1,20% | - |
| 07.05.2025 | 24,60 | 25,10 | 24,60 | 24,90 | 0,81% | - |
| 06.05.2025 | 24,60 | 24,90 | 24,30 | 24,70 | -0,40% | - |
| 05.05.2025 | 24,80 | 25,00 | 24,50 | 24,80 | -0,40% | - |
| 02.05.2025 | 24,90 | 25,10 | 24,60 | 24,90 | 0,81% | - |
| 30.04.2025 | 24,50 | 24,70 | 24,10 | 24,70 | 0,82% | - |
| 29.04.2025 | 24,50 | 24,70 | 24,20 | 24,50 | 0,82% | - |
| 28.04.2025 | 23,90 | 24,30 | 23,90 | 24,30 | 0,83% | - |
| 25.04.2025 | 24,40 | 24,50 | 23,90 | 24,10 | -0,41% | - |
| 24.04.2025 | 25,10 | 25,10 | 23,90 | 24,20 | -3,59% | - |
| 23.04.2025 | 25,50 | 26,00 | 24,80 | 25,10 | 0,00% | - |
| 22.04.2025 | 24,40 | 25,30 | 24,40 | 25,10 | -1,57% | - |
| 17.04.2025 | 25,40 | 25,90 | 25,10 | 25,50 | 0,39% | - |
| 16.04.2025 | 25,00 | 25,50 | 24,90 | 25,40 | 0,00% | - |
| 15.04.2025 | 24,80 | 25,50 | 24,80 | 25,40 | 1,20% | - |
| 14.04.2025 | 24,80 | 25,30 | 24,70 | 25,10 | 1,62% | - |
| 11.04.2025 | 24,80 | 25,10 | 23,90 | 24,70 | 0,41% | - |
| 10.04.2025 | 25,40 | 25,70 | 24,10 | 24,60 | -4,28% | - |
| 09.04.2025 | 24,50 | 26,50 | 24,10 | 25,70 | 2,39% | - |
| 08.04.2025 | 26,40 | 26,90 | 24,80 | 25,10 | -4,56% | - |
| 07.04.2025 | 26,30 | 27,20 | 25,90 | 26,30 | -3,31% | - |
| 04.04.2025 | 27,00 | 27,90 | 26,70 | 27,20 | -1,09% | - |
| 03.04.2025 | 27,30 | 27,80 | 26,70 | 27,50 | -2,14% | - |
| 02.04.2025 | 28,60 | 28,70 | 28,10 | 28,10 | -2,09% | - |
| 01.04.2025 | 28,40 | 29,10 | 28,40 | 28,70 | -0,69% | - |
| 31.03.2025 | 28,00 | 29,10 | 28,00 | 28,90 | 2,48% | - |
| 28.03.2025 | 28,20 | 28,60 | 28,00 | 28,20 | -0,70% | - |
| 27.03.2025 | 28,20 | 28,50 | 28,10 | 28,40 | -2,74% | - |
| 26.03.2025 | 28,10 | 29,20 | 28,10 | 29,20 | 3,55% | - |
| 25.03.2025 | 28,30 | 28,80 | 28,10 | 28,20 | -1,40% | - |
| 24.03.2025 | 28,30 | 28,90 | 28,10 | 28,60 | 1,42% | 40,00 |
| 21.03.2025 | 28,00 | 28,50 | 27,70 | 28,20 | -0,70% | - |
| 20.03.2025 | 28,00 | 28,80 | 28,00 | 28,40 | -0,35% | - |
| 19.03.2025 | 28,20 | 28,70 | 27,70 | 28,50 | 1,42% | - |
| 18.03.2025 | 28,10 | 28,50 | 27,80 | 28,10 | -0,71% | - |
| 17.03.2025 | 28,00 | 28,50 | 28,00 | 28,30 | -0,35% | - |
| 14.03.2025 | 28,00 | 28,70 | 27,60 | 28,40 | 0,35% | - |
| 13.03.2025 | 27,80 | 28,70 | 27,80 | 28,30 | 0,71% | - |
| 12.03.2025 | 28,20 | 28,50 | 27,80 | 28,10 | -2,09% | - |
| 11.03.2025 | 28,80 | 29,00 | 28,00 | 28,70 | -1,37% | - |
| 10.03.2025 | 28,90 | 29,70 | 28,50 | 29,10 | 0,69% | - |
| 07.03.2025 | 28,70 | 29,10 | 28,50 | 28,90 | 0,35% | - |
| 06.03.2025 | 28,40 | 29,10 | 28,20 | 28,80 | -0,35% | - |
| 05.03.2025 | 29,40 | 29,40 | 28,50 | 28,90 | -1,37% | - |
| 04.03.2025 | 29,80 | 30,40 | 29,30 | 29,30 | -2,01% | - |
| 03.03.2025 | 29,80 | 30,40 | 29,70 | 29,90 | -1,32% | - |
| 28.02.2025 | 29,60 | 30,30 | 29,60 | 30,30 | 1,34% | - |
| 27.02.2025 | 29,90 | 30,30 | 29,80 | 29,90 | 0,67% | - |
| 26.02.2025 | 29,90 | 30,10 | 29,50 | 29,70 | -0,67% | - |
| 25.02.2025 | 29,30 | 30,00 | 29,10 | 29,90 | 2,05% | - |
| 24.02.2025 | 29,10 | 29,60 | 28,90 | 29,30 | 0,69% | - |
| 21.02.2025 | 28,80 | 29,20 | 28,80 | 29,10 | 1,04% | - |
| 20.02.2025 | 28,60 | 29,10 | 28,60 | 28,80 | -0,35% | - |
| 19.02.2025 | 28,80 | 29,30 | 28,80 | 28,90 | -0,69% | - |
| 18.02.2025 | 28,60 | 29,40 | 28,60 | 29,10 | 0,34% | - |
| 17.02.2025 | 28,90 | 29,00 | 28,90 | 29,00 | 0,35% | - |
| 14.02.2025 | 29,20 | 29,60 | 28,90 | 28,90 | -2,36% | - |
| 13.02.2025 | 28,60 | 29,90 | 28,30 | 29,60 | 2,78% | - |
| 12.02.2025 | 29,70 | 29,70 | 28,70 | 28,80 | -3,03% | - |
| 11.02.2025 | 30,00 | 30,00 | 29,50 | 29,70 | -1,33% | - |
| 10.02.2025 | 29,80 | 30,50 | 29,80 | 30,10 | 0,00% | - |
| 07.02.2025 | 30,10 | 30,40 | 29,80 | 30,10 | 0,00% | - |
| 06.02.2025 | 30,30 | 30,60 | 29,90 | 30,10 | 0,00% | - |