28,020€
Echtzeit-Aktienkurs Getty Realty Corp.
Bid:
Ask:
Aktienkurse zur Getty Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 28,29 | 28,30 | 28,02 | 28,02 | -0,53% | - |
| 07.05.2026 | 28,19 | 28,45 | 27,85 | 28,17 | 0,54% | - |
| 06.05.2026 | 28,17 | 28,36 | 27,95 | 28,02 | -0,60% | - |
| 05.05.2026 | 28,28 | 28,44 | 28,11 | 28,19 | -0,07% | - |
| 04.05.2026 | 28,25 | 28,47 | 28,03 | 28,21 | 0,04% | - |
| 30.04.2026 | 27,95 | 28,46 | 27,91 | 28,20 | 0,36% | - |
| 29.04.2026 | 28,39 | 28,43 | 27,88 | 28,10 | -0,71% | - |
| 28.04.2026 | 28,45 | 28,71 | 28,30 | 28,30 | -0,42% | - |
| 27.04.2026 | 28,48 | 28,70 | 28,29 | 28,42 | -0,42% | - |
| 24.04.2026 | 28,88 | 29,21 | 28,52 | 28,54 | -1,21% | - |
| 23.04.2026 | 28,21 | 29,42 | 28,19 | 28,89 | 1,76% | - |
| 22.04.2026 | 29,12 | 29,17 | 28,32 | 28,39 | -2,41% | - |
| 21.04.2026 | 29,02 | 29,20 | 28,78 | 29,09 | 0,45% | - |
| 20.04.2026 | 29,25 | 29,52 | 28,93 | 28,96 | -1,50% | - |
| 17.04.2026 | 28,97 | 29,52 | 28,73 | 29,40 | 1,66% | - |
| 16.04.2026 | 28,71 | 29,17 | 28,71 | 28,92 | 0,10% | - |
| 15.04.2026 | 28,55 | 28,90 | 28,37 | 28,89 | 1,08% | - |
| 14.04.2026 | 28,48 | 28,69 | 28,20 | 28,58 | 0,18% | - |
| 13.04.2026 | 28,67 | 28,89 | 28,41 | 28,53 | -0,94% | - |
| 10.04.2026 | 28,75 | 29,10 | 28,70 | 28,80 | -0,07% | - |
| 09.04.2026 | 28,40 | 29,00 | 28,36 | 28,82 | 1,19% | - |
| 08.04.2026 | 28,75 | 28,76 | 28,16 | 28,48 | -0,04% | - |
| 07.04.2026 | 28,20 | 28,68 | 28,03 | 28,49 | 1,39% | - |
| 02.04.2026 | 27,50 | 28,30 | 27,50 | 28,10 | 1,44% | 7.000,00 |
| 01.04.2026 | 27,50 | 27,90 | 27,10 | 27,70 | 0,73% | - |
| 31.03.2026 | 28,00 | 28,00 | 27,50 | 27,50 | -0,72% | - |
| 30.03.2026 | 27,70 | 28,10 | 27,70 | 27,70 | 0,36% | - |
| 27.03.2026 | 27,80 | 27,90 | 27,50 | 27,60 | -0,72% | - |
| 26.03.2026 | 27,40 | 27,80 | 27,30 | 27,80 | 0,72% | - |
| 25.03.2026 | 28,00 | 28,20 | 27,60 | 27,60 | -0,72% | - |
| 24.03.2026 | 27,60 | 28,10 | 27,40 | 27,80 | 0,36% | - |
| 23.03.2026 | 27,50 | 28,40 | 27,50 | 27,70 | 0,00% | - |
| 20.03.2026 | 28,60 | 28,90 | 27,70 | 27,70 | -3,15% | - |
| 19.03.2026 | 29,20 | 29,30 | 28,60 | 28,60 | -2,05% | - |
| 18.03.2026 | 29,40 | 29,40 | 28,90 | 29,20 | -0,68% | - |
| 17.03.2026 | 29,20 | 29,70 | 29,10 | 29,40 | 0,68% | - |
| 16.03.2026 | 29,30 | 29,50 | 29,00 | 29,20 | 0,69% | - |
| 13.03.2026 | 28,60 | 29,20 | 28,60 | 29,00 | 0,69% | - |
| 12.03.2026 | 28,40 | 28,90 | 28,40 | 28,80 | 0,00% | - |
| 11.03.2026 | 28,70 | 28,90 | 28,50 | 28,80 | 0,35% | - |
| 10.03.2026 | 28,80 | 28,90 | 28,40 | 28,70 | 0,00% | - |
| 09.03.2026 | 28,10 | 28,90 | 27,90 | 28,70 | 0,70% | - |
| 06.03.2026 | 28,50 | 28,90 | 28,10 | 28,50 | 0,00% | - |
| 05.03.2026 | 28,70 | 28,90 | 28,50 | 28,50 | -0,70% | - |
| 04.03.2026 | 28,50 | 28,90 | 28,30 | 28,70 | 0,35% | - |
| 03.03.2026 | 28,10 | 28,70 | 28,00 | 28,60 | 1,06% | - |
| 02.03.2026 | 27,70 | 28,30 | 27,50 | 28,30 | 2,17% | - |
| 27.02.2026 | 27,70 | 27,90 | 27,50 | 27,70 | 0,36% | - |
| 26.02.2026 | 27,70 | 27,90 | 27,50 | 27,60 | -0,36% | - |
| 25.02.2026 | 27,70 | 27,80 | 27,30 | 27,70 | 0,00% | - |
| 24.02.2026 | 27,50 | 27,70 | 27,10 | 27,70 | 0,73% | - |
| 23.02.2026 | 26,70 | 27,50 | 26,70 | 27,50 | 2,23% | - |
| 20.02.2026 | 27,10 | 27,10 | 26,70 | 26,90 | -0,74% | - |
| 19.02.2026 | 26,70 | 27,10 | 26,50 | 27,10 | 1,50% | - |
| 18.02.2026 | 27,70 | 28,10 | 26,10 | 26,70 | -6,32% | - |
| 17.02.2026 | 28,00 | 28,70 | 28,00 | 28,50 | 1,42% | - |
| 16.02.2026 | 28,10 | 28,10 | 28,10 | 28,10 | 0,36% | - |
| 13.02.2026 | 27,80 | 28,30 | 27,70 | 28,00 | 6,87% | - |
| 12.02.2026 | 26,30 | 27,90 | 26,20 | 26,20 | 0,00% | - |
| 11.02.2026 | 26,30 | 26,50 | 26,10 | 26,20 | -0,38% | - |
| 10.02.2026 | 25,90 | 26,50 | 25,80 | 26,30 | 1,54% | - |
| 09.02.2026 | 26,10 | 26,10 | 25,70 | 25,90 | -0,77% | 12.250,00 |
| 06.02.2026 | 26,50 | 27,00 | 26,10 | 26,10 | -1,14% | - |
| 05.02.2026 | 25,90 | 26,50 | 25,60 | 26,40 | 1,93% | - |
| 04.02.2026 | 25,30 | 25,90 | 25,20 | 25,90 | 2,78% | 29.600,00 |
| 03.02.2026 | 25,10 | 25,30 | 24,90 | 25,20 | 0,40% | - |
| 02.02.2026 | 24,90 | 25,50 | 24,90 | 25,10 | -0,40% | - |
| 30.01.2026 | 24,30 | 25,30 | 24,30 | 25,20 | 2,86% | - |
| 29.01.2026 | 24,00 | 24,50 | 24,00 | 24,50 | 1,66% | - |
| 28.01.2026 | 24,70 | 24,90 | 24,10 | 24,10 | -1,63% | - |
| 27.01.2026 | 24,60 | 24,80 | 24,30 | 24,50 | -0,81% | - |
| 26.01.2026 | 24,50 | 24,90 | 24,50 | 24,70 | 0,41% | - |
| 23.01.2026 | 24,90 | 25,00 | 24,60 | 24,60 | -0,81% | 18.000,00 |
| 22.01.2026 | 25,30 | 25,50 | 24,80 | 24,80 | -1,98% | - |
| 21.01.2026 | 25,50 | 25,80 | 24,90 | 25,30 | -0,39% | - |
| 20.01.2026 | 25,50 | 25,60 | 25,30 | 25,40 | -0,78% | - |
| 19.01.2026 | 25,70 | 25,70 | 25,50 | 25,60 | -1,16% | - |
| 16.01.2026 | 26,10 | 26,10 | 25,70 | 25,90 | 0,00% | - |
| 15.01.2026 | 25,40 | 26,00 | 25,40 | 25,90 | 1,57% | - |
| 14.01.2026 | 25,10 | 25,50 | 24,90 | 25,50 | 0,79% | - |
| 13.01.2026 | 24,60 | 25,30 | 24,50 | 25,30 | 2,43% | - |
| 12.01.2026 | 24,10 | 24,70 | 24,00 | 24,70 | 2,07% | - |
| 09.01.2026 | 24,30 | 24,50 | 24,10 | 24,20 | -0,41% | - |
| 08.01.2026 | 24,30 | 24,70 | 24,10 | 24,30 | -0,41% | - |
| 07.01.2026 | 23,90 | 24,50 | 23,80 | 24,40 | 2,52% | - |
| 06.01.2026 | 23,70 | 23,90 | 23,60 | 23,80 | 0,85% | 17.360,00 |
| 05.01.2026 | 23,60 | 23,90 | 23,30 | 23,60 | 0,85% | - |
| 02.01.2026 | 23,30 | 23,70 | 23,10 | 23,40 | 1,74% | - |
| 30.12.2025 | 23,20 | 23,50 | 23,00 | 23,00 | -2,13% | - |
| 29.12.2025 | 23,10 | 23,50 | 23,00 | 23,50 | 0,00% | - |
| 23.12.2025 | 23,80 | 24,00 | 23,50 | 23,50 | -1,67% | - |
| 22.12.2025 | 24,00 | 24,60 | 23,70 | 23,90 | -1,24% | - |
| 19.12.2025 | 24,30 | 24,50 | 24,10 | 24,20 | -0,41% | - |
| 18.12.2025 | 24,40 | 24,60 | 24,30 | 24,30 | 0,00% | - |
| 17.12.2025 | 24,40 | 24,50 | 24,20 | 24,30 | 0,41% | - |
| 16.12.2025 | 24,40 | 24,50 | 24,10 | 24,20 | -0,41% | - |
| 15.12.2025 | 24,40 | 24,50 | 24,30 | 24,30 | 0,41% | - |
| 12.12.2025 | 24,40 | 24,50 | 24,10 | 24,20 | -0,41% | - |
| 11.12.2025 | 24,20 | 24,40 | 24,20 | 24,30 | 0,00% | - |
| 10.12.2025 | 24,20 | 24,50 | 24,20 | 24,30 | 0,41% | - |