29,820€
-0,86%
Echtzeit-Aktienkurs Getty Realty Corp.
Bid:
Ask:
Aktienkurse zur Getty Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 30,18 | 30,23 | 29,76 | 29,82 | -1,13% | - |
| 08.07.2026 | 30,26 | 30,56 | 30,01 | 30,16 | -0,43% | - |
| 07.07.2026 | 29,75 | 30,53 | 29,72 | 30,29 | 1,88% | - |
| 06.07.2026 | 30,02 | 30,06 | 29,69 | 29,73 | -1,00% | - |
| 03.07.2026 | 30,06 | 30,07 | 30,01 | 30,03 | 0,00% | - |
| 02.07.2026 | 29,51 | 30,05 | 29,43 | 30,03 | 1,66% | - |
| 01.07.2026 | 29,24 | 29,59 | 29,21 | 29,54 | 1,13% | 280,00 |
| 30.06.2026 | 29,57 | 29,64 | 29,16 | 29,21 | -0,85% | - |
| 29.06.2026 | 29,97 | 29,97 | 29,28 | 29,46 | -1,27% | - |
| 26.06.2026 | 29,71 | 30,07 | 29,61 | 29,84 | 0,20% | - |
| 25.06.2026 | 29,35 | 29,78 | 29,10 | 29,78 | -0,17% | - |
| 24.06.2026 | 29,61 | 30,00 | 29,59 | 29,83 | 0,85% | - |
| 23.06.2026 | 28,65 | 29,59 | 28,57 | 29,58 | 2,96% | - |
| 22.06.2026 | 28,43 | 28,87 | 28,43 | 28,73 | 0,81% | - |
| 19.06.2026 | 28,51 | 28,57 | 28,48 | 28,50 | 0,49% | - |
| 18.06.2026 | 28,42 | 28,65 | 28,31 | 28,36 | -0,04% | - |
| 17.06.2026 | 28,68 | 28,75 | 28,03 | 28,37 | -1,08% | - |
| 16.06.2026 | 28,57 | 28,99 | 28,39 | 28,68 | 0,46% | - |
| 15.06.2026 | 29,03 | 29,06 | 28,27 | 28,55 | -1,11% | - |
| 12.06.2026 | 28,73 | 28,97 | 28,68 | 28,87 | 0,70% | - |
| 11.06.2026 | 29,17 | 29,48 | 28,67 | 28,67 | -1,44% | - |
| 10.06.2026 | 28,71 | 29,39 | 28,43 | 29,09 | 1,18% | - |
| 09.06.2026 | 28,44 | 29,13 | 28,31 | 28,75 | 1,09% | - |
| 08.06.2026 | 28,50 | 28,75 | 28,32 | 28,44 | -0,35% | - |
| 05.06.2026 | 27,74 | 29,02 | 27,70 | 28,54 | 2,88% | - |
| 04.06.2026 | 27,66 | 28,03 | 27,36 | 27,74 | 0,18% | - |
| 03.06.2026 | 28,02 | 28,23 | 27,65 | 27,69 | -1,28% | - |
| 02.06.2026 | 27,56 | 28,17 | 27,56 | 28,05 | 1,37% | - |
| 01.06.2026 | 27,94 | 28,05 | 27,53 | 27,67 | -0,82% | - |
| 29.05.2026 | 28,20 | 28,20 | 27,67 | 27,90 | -0,96% | - |
| 28.05.2026 | 28,56 | 28,56 | 28,07 | 28,17 | -1,12% | - |
| 27.05.2026 | 28,74 | 29,31 | 28,48 | 28,49 | -0,94% | - |
| 26.05.2026 | 28,73 | 28,81 | 28,54 | 28,76 | 0,42% | - |
| 25.05.2026 | 28,78 | 28,82 | 28,62 | 28,64 | 0,00% | - |
| 22.05.2026 | 28,84 | 28,99 | 28,42 | 28,64 | -0,38% | - |
| 21.05.2026 | 28,88 | 28,99 | 28,61 | 28,75 | -0,48% | - |
| 20.05.2026 | 28,15 | 29,06 | 28,15 | 28,89 | 2,63% | - |
| 19.05.2026 | 28,23 | 28,59 | 28,15 | 28,15 | -0,07% | - |
| 18.05.2026 | 27,90 | 28,54 | 27,85 | 28,17 | 0,18% | - |
| 15.05.2026 | 27,99 | 28,30 | 27,75 | 28,12 | 1,01% | - |
| 14.05.2026 | 27,83 | 28,28 | 27,76 | 27,84 | 0,29% | - |
| 13.05.2026 | 28,10 | 28,25 | 27,63 | 27,76 | -1,25% | - |
| 12.05.2026 | 28,24 | 28,51 | 27,94 | 28,11 | 0,32% | - |
| 11.05.2026 | 28,23 | 28,25 | 28,02 | 28,02 | 0,00% | - |
| 08.05.2026 | 28,29 | 28,30 | 28,02 | 28,02 | -0,53% | - |
| 07.05.2026 | 28,19 | 28,45 | 27,85 | 28,17 | 0,54% | - |
| 06.05.2026 | 28,17 | 28,36 | 27,95 | 28,02 | -0,60% | - |
| 05.05.2026 | 28,28 | 28,44 | 28,11 | 28,19 | -0,07% | - |
| 04.05.2026 | 28,25 | 28,47 | 28,03 | 28,21 | 0,04% | - |
| 30.04.2026 | 27,95 | 28,46 | 27,91 | 28,20 | 0,36% | - |
| 29.04.2026 | 28,39 | 28,43 | 27,88 | 28,10 | -0,71% | - |
| 28.04.2026 | 28,45 | 28,71 | 28,30 | 28,30 | -0,42% | - |
| 27.04.2026 | 28,48 | 28,70 | 28,29 | 28,42 | -0,42% | - |
| 24.04.2026 | 28,88 | 29,21 | 28,52 | 28,54 | -1,21% | - |
| 23.04.2026 | 28,21 | 29,42 | 28,19 | 28,89 | 1,76% | - |
| 22.04.2026 | 29,12 | 29,17 | 28,32 | 28,39 | -2,41% | - |
| 21.04.2026 | 29,02 | 29,20 | 28,78 | 29,09 | 0,45% | - |
| 20.04.2026 | 29,25 | 29,52 | 28,93 | 28,96 | -1,50% | - |
| 17.04.2026 | 28,97 | 29,52 | 28,73 | 29,40 | 1,66% | - |
| 16.04.2026 | 28,71 | 29,17 | 28,71 | 28,92 | 0,10% | - |
| 15.04.2026 | 28,55 | 28,90 | 28,37 | 28,89 | 1,08% | - |
| 14.04.2026 | 28,48 | 28,69 | 28,20 | 28,58 | 0,18% | - |
| 13.04.2026 | 28,67 | 28,89 | 28,41 | 28,53 | -0,94% | - |
| 10.04.2026 | 28,75 | 29,10 | 28,70 | 28,80 | -0,07% | - |
| 09.04.2026 | 28,40 | 29,00 | 28,36 | 28,82 | 1,19% | - |
| 08.04.2026 | 28,75 | 28,76 | 28,16 | 28,48 | -0,04% | - |
| 07.04.2026 | 28,20 | 28,68 | 28,03 | 28,49 | 1,39% | - |
| 02.04.2026 | 27,50 | 28,30 | 27,50 | 28,10 | 1,44% | 7.000,00 |
| 01.04.2026 | 27,50 | 27,90 | 27,10 | 27,70 | 0,73% | - |
| 31.03.2026 | 28,00 | 28,00 | 27,50 | 27,50 | -0,72% | - |
| 30.03.2026 | 27,70 | 28,10 | 27,70 | 27,70 | 0,36% | - |
| 27.03.2026 | 27,80 | 27,90 | 27,50 | 27,60 | -0,72% | - |
| 26.03.2026 | 27,40 | 27,80 | 27,30 | 27,80 | 0,72% | - |
| 25.03.2026 | 28,00 | 28,20 | 27,60 | 27,60 | -0,72% | - |
| 24.03.2026 | 27,60 | 28,10 | 27,40 | 27,80 | 0,36% | - |
| 23.03.2026 | 27,50 | 28,40 | 27,50 | 27,70 | 0,00% | - |
| 20.03.2026 | 28,60 | 28,90 | 27,70 | 27,70 | -3,15% | - |
| 19.03.2026 | 29,20 | 29,30 | 28,60 | 28,60 | -2,05% | - |
| 18.03.2026 | 29,40 | 29,40 | 28,90 | 29,20 | -0,68% | - |
| 17.03.2026 | 29,20 | 29,70 | 29,10 | 29,40 | 0,68% | - |
| 16.03.2026 | 29,30 | 29,50 | 29,00 | 29,20 | 0,69% | - |
| 13.03.2026 | 28,60 | 29,20 | 28,60 | 29,00 | 0,69% | - |
| 12.03.2026 | 28,40 | 28,90 | 28,40 | 28,80 | 0,00% | - |
| 11.03.2026 | 28,70 | 28,90 | 28,50 | 28,80 | 0,35% | - |
| 10.03.2026 | 28,80 | 28,90 | 28,40 | 28,70 | 0,00% | - |
| 09.03.2026 | 28,10 | 28,90 | 27,90 | 28,70 | 0,70% | - |
| 06.03.2026 | 28,50 | 28,90 | 28,10 | 28,50 | 0,00% | - |
| 05.03.2026 | 28,70 | 28,90 | 28,50 | 28,50 | -0,70% | - |
| 04.03.2026 | 28,50 | 28,90 | 28,30 | 28,70 | 0,35% | - |
| 03.03.2026 | 28,10 | 28,70 | 28,00 | 28,60 | 1,06% | - |
| 02.03.2026 | 27,70 | 28,30 | 27,50 | 28,30 | 2,17% | - |
| 27.02.2026 | 27,70 | 27,90 | 27,50 | 27,70 | 0,36% | - |
| 26.02.2026 | 27,70 | 27,90 | 27,50 | 27,60 | -0,36% | - |
| 25.02.2026 | 27,70 | 27,80 | 27,30 | 27,70 | 0,00% | - |
| 24.02.2026 | 27,50 | 27,70 | 27,10 | 27,70 | 0,73% | - |
| 23.02.2026 | 26,70 | 27,50 | 26,70 | 27,50 | 2,23% | - |
| 20.02.2026 | 27,10 | 27,10 | 26,70 | 26,90 | -0,74% | - |
| 19.02.2026 | 26,70 | 27,10 | 26,50 | 27,10 | 1,50% | - |
| 18.02.2026 | 27,70 | 28,10 | 26,10 | 26,70 | -6,32% | - |
| 17.02.2026 | 28,00 | 28,70 | 28,00 | 28,50 | 1,42% | - |