25,570€
0,12%
Echtzeit-Aktienkurs Getty Realty Corp
Bid:
Ask:
Aktienkurse zur Getty Realty Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 25,67 | 26,01 | 25,53 | 25,68 | 0,12% | 252,00 |
| 11.11.2026 | 25,78 | 26,00 | 25,41 | 25,65 | -0,23% | 576,00 |
| 10.11.2026 | 25,79 | 25,96 | 25,60 | 25,71 | 0,00% | - |
| 09.11.2026 | 25,74 | 25,97 | 25,47 | 25,71 | 0,31% | - |
| 06.11.2026 | 25,45 | 25,72 | 25,34 | 25,63 | 0,12% | - |
| 05.11.2026 | 25,69 | 25,96 | 25,35 | 25,60 | -0,16% | - |
| 04.11.2026 | 25,28 | 25,79 | 25,28 | 25,64 | 1,10% | - |
| 03.11.2026 | 25,38 | 25,57 | 25,17 | 25,36 | -0,63% | - |
| 02.11.2026 | 25,10 | 25,53 | 24,94 | 25,52 | 1,75% | - |
| 30.10.2026 | 25,17 | 25,39 | 24,99 | 25,08 | -0,44% | - |
| 29.10.2026 | 24,78 | 25,33 | 24,60 | 25,19 | 1,78% | - |
| 28.10.2026 | 25,12 | 25,23 | 24,68 | 24,75 | -1,82% | - |
| 27.10.2026 | 25,13 | 25,30 | 25,06 | 25,21 | 0,36% | - |
| 26.10.2026 | 25,02 | 25,43 | 25,02 | 25,12 | 0,40% | - |
| 23.10.2026 | 25,30 | 25,61 | 24,94 | 25,02 | -1,34% | 2.400,00 |
| 22.10.2026 | 24,36 | 25,58 | 24,32 | 25,36 | 3,72% | 34.000,00 |
| 21.10.2026 | 25,00 | 25,20 | 24,34 | 24,45 | -2,04% | - |
| 20.10.2026 | 24,82 | 25,28 | 24,72 | 24,96 | 0,81% | - |
| 19.10.2026 | 25,38 | 25,44 | 24,75 | 24,76 | -1,90% | - |
| 16.10.2026 | 25,24 | 25,32 | 25,10 | 25,24 | -0,08% | - |
| 15.10.2026 | 24,89 | 25,63 | 24,89 | 25,26 | 0,96% | - |
| 14.10.2026 | 24,96 | 25,28 | 24,89 | 25,02 | 0,32% | - |
| 13.10.2026 | 25,14 | 25,20 | 24,72 | 24,94 | -0,72% | - |
| 12.10.2026 | 24,94 | 25,18 | 24,77 | 25,12 | 1,01% | - |
| 09.10.2026 | 24,86 | 25,02 | 24,80 | 24,87 | 0,12% | - |
| 08.10.2026 | 24,54 | 24,84 | 24,39 | 24,84 | 0,93% | - |
| 07.10.2026 | 24,80 | 25,02 | 24,58 | 24,61 | -0,65% | 55.706,00 |
| 06.10.2026 | 24,88 | 25,00 | 24,66 | 24,77 | -0,32% | - |
| 05.10.2026 | 25,16 | 25,27 | 24,78 | 24,85 | -0,52% | 10.800,00 |
| 02.10.2026 | 24,83 | 25,18 | 24,77 | 24,98 | 1,01% | - |
| 01.10.2026 | 25,03 | 25,03 | 24,53 | 24,73 | -0,44% | 2.180,00 |
| 30.09.2026 | 25,22 | 25,29 | 24,84 | 24,84 | -1,15% | - |
| 29.09.2026 | 25,00 | 25,26 | 24,90 | 25,13 | 0,36% | - |
| 28.09.2026 | 25,10 | 25,38 | 24,92 | 25,04 | -0,44% | - |
| 25.09.2026 | 25,28 | 25,28 | 24,79 | 25,15 | -0,36% | - |
| 24.09.2026 | 24,91 | 25,29 | 24,74 | 25,24 | -0,67% | - |
| 23.09.2026 | 25,80 | 26,05 | 25,26 | 25,41 | -1,17% | - |
| 22.09.2026 | 25,70 | 25,93 | 25,60 | 25,71 | 0,04% | 1.120,00 |
| 21.09.2026 | 25,92 | 26,11 | 25,60 | 25,70 | -0,46% | - |
| 18.09.2026 | 26,11 | 26,22 | 25,76 | 25,82 | -0,96% | - |
| 17.09.2026 | 26,39 | 26,42 | 26,02 | 26,07 | -0,61% | - |
| 16.09.2026 | 27,27 | 27,46 | 25,89 | 26,23 | -3,78% | 828,00 |
| 15.09.2026 | 27,70 | 27,87 | 27,21 | 27,26 | -1,91% | 900,00 |
| 14.09.2026 | 27,88 | 28,34 | 27,78 | 27,79 | -0,07% | - |
| 11.09.2026 | 28,08 | 28,29 | 27,71 | 27,81 | -0,25% | - |
| 10.09.2026 | 28,26 | 28,34 | 27,78 | 27,88 | -1,03% | - |
| 09.09.2026 | 28,02 | 28,37 | 27,78 | 28,17 | 0,39% | - |
| 08.09.2026 | 27,75 | 28,23 | 27,71 | 28,06 | 0,25% | - |
| 07.09.2026 | 27,88 | 28,01 | 27,83 | 27,99 | 0,07% | - |
| 04.09.2026 | 28,08 | 28,19 | 27,84 | 27,97 | -0,39% | - |
| 03.09.2026 | 28,06 | 28,27 | 27,81 | 28,08 | 0,14% | - |
| 02.09.2026 | 27,94 | 28,18 | 27,71 | 28,04 | 0,39% | 925,00 |
| 01.09.2026 | 27,98 | 28,28 | 27,82 | 27,93 | 0,14% | - |
| 31.08.2026 | 28,29 | 28,41 | 27,86 | 27,89 | -1,83% | - |
| 28.08.2026 | 28,30 | 28,58 | 28,22 | 28,41 | 0,35% | - |
| 27.08.2026 | 28,57 | 28,66 | 28,16 | 28,31 | -0,63% | - |
| 26.08.2026 | 28,75 | 29,03 | 28,38 | 28,49 | -0,87% | - |
| 25.08.2026 | 28,66 | 28,81 | 28,48 | 28,74 | 0,28% | 900,00 |
| 24.08.2026 | 28,33 | 28,71 | 28,32 | 28,66 | 1,06% | - |
| 21.08.2026 | 28,55 | 28,71 | 28,19 | 28,36 | -0,63% | - |
| 20.08.2026 | 28,34 | 28,57 | 28,03 | 28,54 | 0,74% | - |
| 19.08.2026 | 28,44 | 28,51 | 28,11 | 28,33 | -0,56% | - |
| 18.08.2026 | 28,52 | 28,75 | 28,13 | 28,49 | -0,18% | - |
| 17.08.2026 | 28,82 | 28,83 | 28,33 | 28,54 | -0,76% | - |
| 14.08.2026 | 28,71 | 29,00 | 28,53 | 28,76 | 0,17% | - |
| 13.08.2026 | 28,54 | 29,07 | 28,53 | 28,71 | 1,16% | - |
| 12.08.2026 | 28,00 | 28,54 | 27,94 | 28,38 | 1,65% | 990,00 |
| 11.08.2026 | 28,14 | 28,25 | 27,83 | 27,92 | -0,82% | - |
| 10.08.2026 | 28,90 | 28,97 | 28,09 | 28,15 | -2,56% | 759,00 |
| 07.08.2026 | 28,82 | 28,92 | 28,49 | 28,89 | 0,14% | - |
| 06.08.2026 | 29,10 | 29,35 | 28,74 | 28,85 | -0,41% | - |
| 05.08.2026 | 29,21 | 29,21 | 28,71 | 28,97 | -0,52% | - |
| 04.08.2026 | 29,60 | 29,71 | 28,81 | 29,12 | -1,19% | - |
| 03.08.2026 | 29,75 | 29,91 | 29,38 | 29,47 | -0,41% | - |
| 31.07.2026 | 29,89 | 29,92 | 29,39 | 29,59 | -0,37% | - |
| 30.07.2026 | 30,43 | 30,52 | 29,33 | 29,70 | -2,37% | - |
| 29.07.2026 | 30,72 | 31,13 | 30,27 | 30,42 | -1,23% | - |
| 28.07.2026 | 30,84 | 31,15 | 30,76 | 30,80 | -0,16% | - |
| 27.07.2026 | 30,75 | 31,18 | 30,50 | 30,85 | 0,78% | - |
| 24.07.2026 | 30,51 | 30,84 | 30,19 | 30,61 | 0,33% | - |
| 23.07.2026 | 31,28 | 31,75 | 30,02 | 30,51 | -2,80% | - |
| 22.07.2026 | 32,07 | 32,17 | 31,38 | 31,39 | -2,06% | - |
| 21.07.2026 | 31,74 | 32,10 | 31,42 | 32,05 | 1,30% | - |
| 20.07.2026 | 31,63 | 32,08 | 31,42 | 31,64 | -0,06% | - |
| 17.07.2026 | 31,23 | 31,95 | 31,17 | 31,66 | 0,57% | - |
| 16.07.2026 | 30,02 | 31,58 | 30,00 | 31,48 | 4,86% | - |
| 15.07.2026 | 30,14 | 30,61 | 29,93 | 30,02 | -0,46% | - |
| 14.07.2026 | 30,22 | 30,35 | 29,97 | 30,16 | -0,43% | - |
| 13.07.2026 | 30,03 | 30,52 | 30,03 | 30,29 | 1,41% | - |
| 10.07.2026 | 29,96 | 30,20 | 29,82 | 29,87 | -0,23% | - |
| 09.07.2026 | 30,18 | 30,23 | 29,76 | 29,94 | -0,73% | - |
| 08.07.2026 | 30,26 | 30,56 | 30,01 | 30,16 | -0,43% | - |
| 07.07.2026 | 29,75 | 30,53 | 29,72 | 30,29 | 1,88% | - |
| 06.07.2026 | 30,02 | 30,06 | 29,69 | 29,73 | -1,00% | - |
| 03.07.2026 | 30,06 | 30,07 | 30,01 | 30,03 | 0,00% | - |
| 02.07.2026 | 29,51 | 30,05 | 29,43 | 30,03 | 1,66% | - |
| 01.07.2026 | 29,24 | 29,59 | 29,21 | 29,54 | 1,13% | 280,00 |
| 30.06.2026 | 29,57 | 29,64 | 29,16 | 29,21 | -0,85% | - |
| 29.06.2026 | 29,97 | 29,97 | 29,28 | 29,46 | -1,27% | - |
| 26.06.2026 | 29,71 | 30,07 | 29,61 | 29,84 | 0,20% | - |