31,688$
-0,54%
Echtzeit-Aktienkurs Getty Realty Corp
Bid:
Ask:
Aktienkurse zur Getty Realty Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 31,73 | 31,85 | 31,57 | 31,66 | -0,63% | 152.070,00 |
| 16.10.2024 | 31,49 | 32,00 | 31,40 | 31,86 | 1,59% | 156.097,00 |
| 15.10.2024 | 31,24 | 31,68 | 31,18 | 31,36 | 0,58% | 319.627,00 |
| 14.10.2024 | 30,96 | 31,26 | 30,87 | 31,18 | 0,68% | 142.507,00 |
| 11.10.2024 | 30,94 | 31,14 | 30,81 | 30,97 | 0,45% | 153.077,00 |
| 10.10.2024 | 30,84 | 30,96 | 30,62 | 30,83 | -0,55% | 283.845,00 |
| 09.10.2024 | 30,95 | 31,08 | 30,83 | 31,00 | 0,23% | 186.305,00 |
| 08.10.2024 | 31,21 | 31,21 | 30,83 | 30,93 | -0,39% | 191.148,00 |
| 07.10.2024 | 30,94 | 31,15 | 30,79 | 31,05 | -0,19% | 250.631,00 |
| 04.10.2024 | 31,02 | 31,21 | 30,68 | 31,11 | -0,58% | 262.756,00 |
| 03.10.2024 | 31,11 | 31,38 | 31,05 | 31,29 | -0,54% | 206.596,00 |
| 02.10.2024 | 31,56 | 31,66 | 31,27 | 31,46 | -0,88% | 204.348,00 |
| 01.10.2024 | 31,88 | 31,90 | 31,53 | 31,74 | -0,22% | 226.358,00 |
| 30.09.2024 | 31,58 | 32,09 | 31,54 | 31,81 | 0,66% | 533.118,00 |
| 27.09.2024 | 31,80 | 32,08 | 31,59 | 31,60 | 0,06% | 308.236,00 |
| 26.09.2024 | 31,50 | 31,65 | 31,37 | 31,58 | -1,28% | 302.323,00 |
| 25.09.2024 | 31,99 | 32,11 | 31,79 | 31,99 | 0,28% | 275.464,00 |
| 24.09.2024 | 32,16 | 32,29 | 31,90 | 31,90 | -0,62% | 337.604,00 |
| 23.09.2024 | 32,16 | 32,44 | 31,98 | 32,10 | 0,38% | 190.138,00 |
| 20.09.2024 | 32,06 | 32,38 | 31,96 | 31,98 | -0,87% | 1.092.006,00 |
| 19.09.2024 | 32,48 | 32,48 | 31,75 | 32,26 | -0,31% | 346.586,00 |
| 18.09.2024 | 32,33 | 32,87 | 32,16 | 32,36 | -0,15% | 190.157,00 |
| 17.09.2024 | 32,61 | 32,81 | 32,35 | 32,41 | -0,49% | 271.458,00 |
| 16.09.2024 | 32,49 | 32,68 | 32,32 | 32,57 | 0,62% | 165.397,00 |
| 13.09.2024 | 32,12 | 32,38 | 31,96 | 32,37 | 1,66% | 142.512,00 |
| 12.09.2024 | 31,67 | 31,89 | 31,47 | 31,84 | 1,05% | 126.343,00 |
| 11.09.2024 | 31,49 | 31,62 | 31,22 | 31,51 | -0,76% | 169.702,00 |
| 10.09.2024 | 31,74 | 31,84 | 31,59 | 31,75 | 0,28% | 141.256,00 |
| 09.09.2024 | 31,55 | 31,86 | 31,31 | 31,66 | 0,00% | 234.599,00 |
| 06.09.2024 | 31,82 | 31,82 | 31,36 | 31,66 | -0,13% | 157.846,00 |
| 05.09.2024 | 31,93 | 32,05 | 31,62 | 31,70 | -0,22% | 161.756,00 |
| 04.09.2024 | 31,92 | 32,19 | 31,65 | 31,77 | -0,03% | 189.142,00 |
| 03.09.2024 | 31,60 | 31,92 | 31,56 | 31,78 | 0,00% | 182.409,00 |
| 30.08.2024 | 31,71 | 31,89 | 31,56 | 31,78 | 0,63% | 210.126,00 |
| 29.08.2024 | 31,66 | 31,76 | 31,35 | 31,58 | -0,19% | 202.505,00 |
| 28.08.2024 | 31,91 | 32,10 | 31,55 | 31,64 | -0,69% | 214.410,00 |
| 27.08.2024 | 31,59 | 32,00 | 31,36 | 31,86 | 0,31% | 165.312,00 |
| 26.08.2024 | 31,82 | 32,26 | 31,56 | 31,76 | 0,67% | 425.074,00 |
| 23.08.2024 | 31,00 | 31,69 | 30,85 | 31,55 | 2,30% | 375.144,00 |
| 22.08.2024 | 30,86 | 30,89 | 30,55 | 30,84 | 0,10% | 218.055,00 |
| 21.08.2024 | 30,67 | 30,86 | 30,58 | 30,81 | 0,65% | 125.294,00 |
| 20.08.2024 | 30,77 | 30,84 | 30,56 | 30,61 | -0,94% | 120.485,00 |
| 19.08.2024 | 30,58 | 30,92 | 30,47 | 30,90 | 1,11% | 117.119,00 |
| 16.08.2024 | 30,51 | 30,73 | 30,36 | 30,56 | 0,20% | 144.383,00 |
| 15.08.2024 | 30,72 | 30,82 | 30,35 | 30,50 | 0,10% | 132.169,00 |
| 14.08.2024 | 30,72 | 30,77 | 30,37 | 30,47 | -0,42% | 130.663,00 |
| 13.08.2024 | 30,49 | 30,78 | 30,18 | 30,60 | 0,99% | 216.650,00 |
| 12.08.2024 | 30,35 | 30,40 | 29,96 | 30,30 | -0,20% | 410.282,00 |
| 09.08.2024 | 30,25 | 30,38 | 29,97 | 30,36 | 0,83% | 244.341,00 |
| 08.08.2024 | 30,04 | 30,18 | 29,68 | 30,11 | 0,40% | 236.486,00 |
| 07.08.2024 | 30,58 | 30,69 | 29,81 | 29,99 | -1,61% | 476.878,00 |
| 06.08.2024 | 29,96 | 31,00 | 29,76 | 30,48 | 1,63% | 557.706,00 |
| 05.08.2024 | 30,06 | 30,55 | 29,60 | 29,99 | -2,76% | 536.806,00 |
| 02.08.2024 | 30,12 | 31,13 | 30,11 | 30,84 | 1,58% | 674.652,00 |
| 01.08.2024 | 29,75 | 30,50 | 29,59 | 30,36 | 2,50% | 821.579,00 |
| 31.07.2024 | 29,92 | 30,18 | 29,52 | 29,62 | -1,59% | 1.061.256,00 |
| 30.07.2024 | 30,15 | 30,26 | 29,38 | 30,10 | -4,47% | 3.233.227,00 |
| 29.07.2024 | 31,76 | 31,76 | 31,25 | 31,51 | -0,54% | 215.062,00 |
| 26.07.2024 | 31,98 | 32,19 | 31,31 | 31,68 | -0,28% | 317.989,00 |
| 25.07.2024 | 31,52 | 32,33 | 31,02 | 31,77 | 3,38% | 526.958,00 |
| 24.07.2024 | 31,23 | 31,50 | 30,66 | 30,73 | -1,60% | 264.856,00 |
| 23.07.2024 | 30,89 | 31,44 | 30,65 | 31,23 | 1,13% | 313.648,00 |
| 22.07.2024 | 30,43 | 31,05 | 30,00 | 30,88 | 1,48% | 365.056,00 |
| 19.07.2024 | 30,64 | 30,74 | 30,06 | 30,43 | -0,46% | 388.921,00 |
| 18.07.2024 | 30,28 | 31,09 | 30,28 | 30,57 | 0,43% | 344.710,00 |
| 17.07.2024 | 29,78 | 30,55 | 29,78 | 30,44 | 2,15% | 291.426,00 |
| 16.07.2024 | 29,62 | 29,82 | 29,11 | 29,80 | 1,60% | 463.738,00 |
| 15.07.2024 | 29,00 | 29,53 | 28,86 | 29,33 | 1,63% | 269.158,00 |
| 12.07.2024 | 28,55 | 28,98 | 28,45 | 28,86 | 2,05% | 319.800,00 |
| 11.07.2024 | 27,83 | 28,50 | 27,77 | 28,28 | 3,67% | 370.736,00 |
| 10.07.2024 | 27,09 | 27,29 | 26,97 | 27,28 | 1,49% | 278.939,00 |
| 09.07.2024 | 26,73 | 26,88 | 26,48 | 26,88 | 0,26% | 268.604,00 |
| 08.07.2024 | 26,65 | 27,20 | 26,65 | 26,81 | 0,87% | 233.593,00 |
| 05.07.2024 | 26,61 | 26,74 | 26,51 | 26,58 | -0,49% | 156.867,00 |
| 03.07.2024 | 26,54 | 26,85 | 26,50 | 26,71 | 0,49% | 133.630,00 |
| 02.07.2024 | 26,69 | 26,76 | 26,40 | 26,58 | 0,04% | 205.474,00 |
| 01.07.2024 | 26,58 | 26,68 | 26,19 | 26,57 | -0,34% | 260.305,00 |
| 28.06.2024 | 26,43 | 26,67 | 26,17 | 26,66 | 1,33% | 788.722,00 |
| 27.06.2024 | 25,80 | 26,33 | 25,70 | 26,31 | 0,30% | 328.969,00 |
| 26.06.2024 | 26,32 | 26,47 | 26,11 | 26,23 | -0,94% | 286.705,00 |
| 25.06.2024 | 26,79 | 26,84 | 26,48 | 26,48 | -1,34% | 161.522,00 |
| 24.06.2024 | 26,45 | 26,99 | 26,43 | 26,84 | 1,59% | 254.134,00 |
| 21.06.2024 | 26,54 | 26,63 | 26,30 | 26,42 | -0,15% | 709.131,00 |
| 20.06.2024 | 26,49 | 26,72 | 26,25 | 26,46 | -0,38% | 276.156,00 |
| 18.06.2024 | 26,69 | 26,89 | 26,52 | 26,56 | -0,45% | 277.600,00 |
| 17.06.2024 | 26,64 | 26,90 | 26,56 | 26,68 | -0,34% | 171.416,00 |
| 14.06.2024 | 26,61 | 26,79 | 26,54 | 26,77 | -0,11% | 202.507,00 |
| 13.06.2024 | 26,51 | 26,88 | 26,51 | 26,80 | 0,79% | 197.801,00 |
| 12.06.2024 | 27,05 | 27,35 | 26,54 | 26,59 | 0,30% | 232.672,00 |
| 11.06.2024 | 26,86 | 26,88 | 26,45 | 26,51 | -2,03% | 310.628,00 |
| 10.06.2024 | 27,06 | 27,27 | 26,68 | 27,06 | -0,81% | 184.464,00 |
| 07.06.2024 | 27,40 | 27,44 | 27,10 | 27,28 | -0,87% | 175.583,00 |
| 06.06.2024 | 27,27 | 27,62 | 27,12 | 27,52 | 0,40% | 151.047,00 |
| 05.06.2024 | 27,61 | 27,61 | 27,36 | 27,41 | -0,62% | 148.269,00 |
| 04.06.2024 | 27,20 | 27,74 | 27,20 | 27,58 | 0,91% | 223.579,00 |
| 03.06.2024 | 27,68 | 27,69 | 27,27 | 27,33 | -1,01% | 333.790,00 |
| 31.05.2024 | 27,31 | 27,72 | 27,17 | 27,61 | 1,32% | 644.654,00 |
| 30.05.2024 | 26,83 | 27,27 | 26,81 | 27,25 | 2,41% | 174.399,00 |
| 29.05.2024 | 26,72 | 26,72 | 26,53 | 26,61 | -1,26% | 150.441,00 |
| 28.05.2024 | 27,46 | 27,53 | 26,92 | 26,95 | -1,35% | 201.615,00 |