30,483$
0,74%
Echtzeit-Aktienkurs Getty Realty Corp.
Bid:
Ask:
Aktienkurse zur Getty Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 30,20 | 31,07 | 30,19 | 30,55 | 0,96% | 1.130.940,00 |
| 19.12.2024 | 31,19 | 31,50 | 30,22 | 30,26 | -2,98% | 313.807,00 |
| 18.12.2024 | 32,25 | 32,50 | 31,12 | 31,19 | -2,96% | 276.626,00 |
| 17.12.2024 | 32,16 | 32,44 | 32,07 | 32,14 | 0,31% | 313.186,00 |
| 16.12.2024 | 32,30 | 32,32 | 31,91 | 32,04 | -0,06% | 211.488,00 |
| 13.12.2024 | 32,04 | 32,16 | 31,82 | 32,06 | -0,43% | 235.316,00 |
| 12.12.2024 | 32,07 | 32,60 | 32,07 | 32,20 | -0,25% | 187.990,00 |
| 11.12.2024 | 32,36 | 32,64 | 32,18 | 32,28 | -0,22% | 275.675,00 |
| 10.12.2024 | 32,25 | 32,54 | 32,09 | 32,35 | 0,12% | 228.143,00 |
| 09.12.2024 | 32,30 | 32,56 | 32,23 | 32,31 | 0,62% | 254.040,00 |
| 06.12.2024 | 32,31 | 32,46 | 31,93 | 32,11 | 0,22% | 174.618,00 |
| 05.12.2024 | 32,33 | 32,37 | 31,87 | 32,04 | -1,20% | 145.144,00 |
| 04.12.2024 | 32,31 | 32,51 | 32,15 | 32,43 | 0,37% | 118.274,00 |
| 03.12.2024 | 32,61 | 32,70 | 32,14 | 32,31 | -1,10% | 128.356,00 |
| 02.12.2024 | 32,96 | 32,97 | 32,55 | 32,67 | -0,64% | 206.688,00 |
| 29.11.2024 | 33,57 | 33,85 | 32,86 | 32,88 | -1,29% | 194.478,00 |
| 27.11.2024 | 32,73 | 33,48 | 32,73 | 33,31 | 2,33% | 464.539,00 |
| 26.11.2024 | 32,71 | 32,87 | 32,53 | 32,55 | -0,97% | 159.696,00 |
| 25.11.2024 | 32,74 | 33,03 | 32,62 | 32,87 | 0,98% | 324.124,00 |
| 22.11.2024 | 32,92 | 32,98 | 32,50 | 32,55 | -0,46% | 154.340,00 |
| 21.11.2024 | 32,70 | 33,09 | 32,67 | 32,70 | 0,00% | 209.872,00 |
| 20.11.2024 | 32,69 | 32,88 | 32,37 | 32,70 | -0,34% | 316.475,00 |
| 19.11.2024 | 31,70 | 32,84 | 31,64 | 32,81 | 2,82% | 248.364,00 |
| 18.11.2024 | 31,59 | 32,01 | 31,46 | 31,91 | 1,21% | 161.250,00 |
| 15.11.2024 | 31,50 | 31,70 | 31,29 | 31,53 | 0,73% | 202.218,00 |
| 14.11.2024 | 31,86 | 31,86 | 31,24 | 31,30 | -1,29% | 365.176,00 |
| 13.11.2024 | 32,13 | 32,36 | 31,67 | 31,71 | -0,81% | 305.436,00 |
| 12.11.2024 | 32,07 | 32,52 | 31,95 | 31,97 | -0,93% | 192.854,00 |
| 11.11.2024 | 32,22 | 32,65 | 32,03 | 32,27 | 0,88% | 270.481,00 |
| 08.11.2024 | 31,45 | 31,99 | 31,42 | 31,99 | 2,20% | 375.373,00 |
| 07.11.2024 | 31,46 | 31,58 | 31,16 | 31,30 | -0,16% | 307.323,00 |
| 06.11.2024 | 31,99 | 32,19 | 31,32 | 31,35 | -0,51% | 430.770,00 |
| 05.11.2024 | 31,34 | 31,59 | 31,23 | 31,51 | 0,19% | 146.662,00 |
| 04.11.2024 | 31,39 | 31,81 | 31,39 | 31,45 | 0,19% | 179.588,00 |
| 01.11.2024 | 31,55 | 31,70 | 31,32 | 31,39 | 0,00% | 164.658,00 |
| 31.10.2024 | 31,90 | 31,96 | 31,36 | 31,39 | -1,63% | 211.995,00 |
| 30.10.2024 | 32,03 | 32,39 | 31,85 | 31,91 | -0,59% | 148.628,00 |
| 29.10.2024 | 32,32 | 32,62 | 32,06 | 32,10 | -1,29% | 141.466,00 |
| 28.10.2024 | 32,31 | 32,58 | 32,31 | 32,52 | 0,93% | 222.647,00 |
| 25.10.2024 | 32,70 | 32,70 | 32,21 | 32,22 | -1,23% | 153.034,00 |
| 24.10.2024 | 32,73 | 33,23 | 32,20 | 32,62 | 1,12% | 281.829,00 |
| 23.10.2024 | 32,80 | 32,80 | 32,24 | 32,26 | 0,22% | 256.308,00 |
| 22.10.2024 | 32,10 | 32,50 | 32,10 | 32,19 | 0,12% | 391.486,00 |
| 21.10.2024 | 32,49 | 32,64 | 32,05 | 32,15 | 1,04% | 387.078,00 |
| 18.10.2024 | 31,71 | 31,89 | 31,55 | 31,82 | 0,51% | 231.790,00 |
| 17.10.2024 | 31,73 | 31,85 | 31,57 | 31,66 | -0,63% | 152.070,00 |
| 16.10.2024 | 31,49 | 32,00 | 31,40 | 31,86 | 1,59% | 156.097,00 |
| 15.10.2024 | 31,24 | 31,68 | 31,18 | 31,36 | 0,58% | 319.627,00 |
| 14.10.2024 | 30,96 | 31,26 | 30,87 | 31,18 | 0,68% | 142.507,00 |
| 11.10.2024 | 30,94 | 31,14 | 30,81 | 30,97 | 0,45% | 153.077,00 |
| 10.10.2024 | 30,84 | 30,96 | 30,62 | 30,83 | -0,55% | 283.845,00 |
| 09.10.2024 | 30,95 | 31,08 | 30,83 | 31,00 | 0,23% | 186.305,00 |
| 08.10.2024 | 31,21 | 31,21 | 30,83 | 30,93 | -0,39% | 191.148,00 |
| 07.10.2024 | 30,94 | 31,15 | 30,79 | 31,05 | -0,19% | 250.631,00 |
| 04.10.2024 | 31,02 | 31,21 | 30,68 | 31,11 | -0,58% | 262.756,00 |
| 03.10.2024 | 31,11 | 31,38 | 31,05 | 31,29 | -0,54% | 206.596,00 |
| 02.10.2024 | 31,56 | 31,66 | 31,27 | 31,46 | -0,88% | 204.348,00 |
| 01.10.2024 | 31,88 | 31,90 | 31,53 | 31,74 | -0,22% | 226.358,00 |
| 30.09.2024 | 31,58 | 32,09 | 31,54 | 31,81 | 0,66% | 533.118,00 |
| 27.09.2024 | 31,80 | 32,08 | 31,59 | 31,60 | 0,06% | 308.236,00 |
| 26.09.2024 | 31,50 | 31,65 | 31,37 | 31,58 | -1,28% | 302.323,00 |
| 25.09.2024 | 31,99 | 32,11 | 31,79 | 31,99 | 0,28% | 275.464,00 |
| 24.09.2024 | 32,16 | 32,29 | 31,90 | 31,90 | -0,62% | 337.604,00 |
| 23.09.2024 | 32,16 | 32,44 | 31,98 | 32,10 | 0,38% | 190.138,00 |
| 20.09.2024 | 32,06 | 32,38 | 31,96 | 31,98 | -0,87% | 1.092.006,00 |
| 19.09.2024 | 32,48 | 32,48 | 31,75 | 32,26 | -0,31% | 346.586,00 |
| 18.09.2024 | 32,33 | 32,87 | 32,16 | 32,36 | -0,15% | 190.157,00 |
| 17.09.2024 | 32,61 | 32,81 | 32,35 | 32,41 | -0,49% | 271.458,00 |
| 16.09.2024 | 32,49 | 32,68 | 32,32 | 32,57 | 0,62% | 165.397,00 |
| 13.09.2024 | 32,12 | 32,38 | 31,96 | 32,37 | 1,66% | 142.512,00 |
| 12.09.2024 | 31,67 | 31,89 | 31,47 | 31,84 | 1,05% | 126.343,00 |
| 11.09.2024 | 31,49 | 31,62 | 31,22 | 31,51 | -0,76% | 169.702,00 |
| 10.09.2024 | 31,74 | 31,84 | 31,59 | 31,75 | 0,28% | 141.256,00 |
| 09.09.2024 | 31,55 | 31,86 | 31,31 | 31,66 | 0,00% | 234.599,00 |
| 06.09.2024 | 31,82 | 31,82 | 31,36 | 31,66 | -0,13% | 157.846,00 |
| 05.09.2024 | 31,93 | 32,05 | 31,62 | 31,70 | -0,22% | 161.756,00 |
| 04.09.2024 | 31,92 | 32,19 | 31,65 | 31,77 | -0,03% | 189.142,00 |
| 03.09.2024 | 31,60 | 31,92 | 31,56 | 31,78 | 0,00% | 182.409,00 |
| 30.08.2024 | 31,71 | 31,89 | 31,56 | 31,78 | 0,63% | 210.126,00 |
| 29.08.2024 | 31,66 | 31,76 | 31,35 | 31,58 | -0,19% | 202.505,00 |
| 28.08.2024 | 31,91 | 32,10 | 31,55 | 31,64 | -0,69% | 214.410,00 |
| 27.08.2024 | 31,59 | 32,00 | 31,36 | 31,86 | 0,31% | 165.312,00 |
| 26.08.2024 | 31,82 | 32,26 | 31,56 | 31,76 | 0,67% | 425.074,00 |
| 23.08.2024 | 31,00 | 31,69 | 30,85 | 31,55 | 2,30% | 375.144,00 |
| 22.08.2024 | 30,86 | 30,89 | 30,55 | 30,84 | 0,10% | 218.055,00 |
| 21.08.2024 | 30,67 | 30,86 | 30,58 | 30,81 | 0,65% | 125.294,00 |
| 20.08.2024 | 30,77 | 30,84 | 30,56 | 30,61 | -0,94% | 120.485,00 |
| 19.08.2024 | 30,58 | 30,92 | 30,47 | 30,90 | 1,11% | 117.119,00 |
| 16.08.2024 | 30,51 | 30,73 | 30,36 | 30,56 | 0,20% | 144.383,00 |
| 15.08.2024 | 30,72 | 30,82 | 30,35 | 30,50 | 0,10% | 132.169,00 |
| 14.08.2024 | 30,72 | 30,77 | 30,37 | 30,47 | -0,42% | 130.663,00 |
| 13.08.2024 | 30,49 | 30,78 | 30,18 | 30,60 | 0,99% | 216.650,00 |
| 12.08.2024 | 30,35 | 30,40 | 29,96 | 30,30 | -0,20% | 410.282,00 |
| 09.08.2024 | 30,25 | 30,38 | 29,97 | 30,36 | 0,83% | 244.341,00 |
| 08.08.2024 | 30,04 | 30,18 | 29,68 | 30,11 | 0,40% | 236.486,00 |
| 07.08.2024 | 30,58 | 30,69 | 29,81 | 29,99 | -1,61% | 476.878,00 |
| 06.08.2024 | 29,96 | 31,00 | 29,76 | 30,48 | 1,63% | 557.706,00 |
| 05.08.2024 | 30,06 | 30,55 | 29,60 | 29,99 | -2,76% | 536.806,00 |
| 02.08.2024 | 30,12 | 31,13 | 30,11 | 30,84 | 1,58% | 674.652,00 |
| 01.08.2024 | 29,75 | 30,50 | 29,59 | 30,36 | 2,50% | 821.579,00 |