28,460$
0,14%
Echtzeit-Aktienkurs Getty Realty Corp.
Bid:
Ask:
Aktienkurse zur Getty Realty Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
08.08.2025 | 28,47 | 28,50 | 28,23 | 28,50 | 0,28% | 376.979,00 |
07.08.2025 | 28,02 | 28,43 | 28,02 | 28,42 | 0,74% | 419.151,00 |
06.08.2025 | 28,36 | 28,51 | 28,20 | 28,21 | -0,88% | 289.290,00 |
05.08.2025 | 28,43 | 28,52 | 28,32 | 28,46 | -0,28% | 251.861,00 |
04.08.2025 | 28,20 | 28,68 | 28,05 | 28,54 | 1,78% | 302.280,00 |
01.08.2025 | 28,01 | 28,12 | 27,79 | 28,04 | 0,90% | 359.150,00 |
31.07.2025 | 27,75 | 27,97 | 27,59 | 27,79 | -0,54% | 484.061,00 |
30.07.2025 | 28,28 | 28,49 | 27,63 | 27,94 | -1,62% | 434.225,00 |
29.07.2025 | 27,67 | 28,55 | 27,54 | 28,40 | 3,05% | 509.767,00 |
28.07.2025 | 27,74 | 27,97 | 27,44 | 27,56 | -0,76% | 490.273,00 |
25.07.2025 | 27,44 | 27,77 | 27,32 | 27,77 | 0,95% | 433.260,00 |
24.07.2025 | 27,33 | 28,06 | 27,07 | 27,51 | 1,07% | 699.688,00 |
23.07.2025 | 27,11 | 27,35 | 26,88 | 27,22 | -0,22% | 482.132,00 |
22.07.2025 | 27,01 | 27,39 | 26,97 | 27,28 | 1,22% | 319.205,00 |
21.07.2025 | 26,90 | 27,10 | 26,76 | 26,95 | 0,60% | 263.417,00 |
18.07.2025 | 27,24 | 27,25 | 26,42 | 26,79 | -1,11% | 491.906,00 |
17.07.2025 | 27,19 | 27,35 | 26,90 | 27,09 | -0,48% | 365.404,00 |
16.07.2025 | 27,16 | 27,31 | 26,97 | 27,22 | 0,81% | 418.172,00 |
15.07.2025 | 27,68 | 27,94 | 26,99 | 27,00 | -3,30% | 443.183,00 |
14.07.2025 | 27,35 | 27,93 | 27,29 | 27,92 | 1,90% | 348.618,00 |
11.07.2025 | 27,07 | 27,51 | 26,96 | 27,40 | 0,59% | 301.151,00 |
10.07.2025 | 27,27 | 27,54 | 27,03 | 27,24 | -0,11% | 393.006,00 |
09.07.2025 | 27,39 | 27,57 | 27,16 | 27,27 | -0,37% | 508.766,00 |
08.07.2025 | 27,69 | 27,70 | 26,86 | 27,37 | -0,80% | 683.786,00 |
07.07.2025 | 27,95 | 28,23 | 27,56 | 27,59 | -1,29% | 489.757,00 |
03.07.2025 | 27,83 | 28,00 | 27,81 | 27,95 | 0,00% | 169.200,00 |
02.07.2025 | 27,99 | 28,06 | 27,70 | 27,95 | -0,21% | 373.209,00 |
01.07.2025 | 27,50 | 28,30 | 27,50 | 28,01 | 1,34% | 351.858,00 |
30.06.2025 | 27,62 | 27,64 | 27,12 | 27,64 | 0,04% | 559.953,00 |
27.06.2025 | 27,91 | 28,06 | 27,51 | 27,63 | -1,25% | 715.061,00 |
26.06.2025 | 27,75 | 27,99 | 27,55 | 27,98 | -0,99% | 397.989,00 |
25.06.2025 | 28,86 | 28,86 | 28,18 | 28,26 | -2,08% | 353.844,00 |
24.06.2025 | 29,35 | 29,35 | 28,81 | 28,86 | -1,40% | 429.427,00 |
23.06.2025 | 28,60 | 29,30 | 28,60 | 29,27 | 2,13% | 361.758,00 |
20.06.2025 | 28,91 | 29,37 | 28,62 | 28,66 | -0,69% | 628.700,00 |
18.06.2025 | 28,83 | 29,07 | 28,65 | 28,86 | 0,17% | 340.796,00 |
17.06.2025 | 28,64 | 28,89 | 28,32 | 28,81 | 0,63% | 367.547,00 |
16.06.2025 | 29,09 | 29,14 | 28,50 | 28,63 | -1,17% | 351.091,00 |
13.06.2025 | 29,12 | 29,30 | 28,79 | 28,97 | -1,33% | 271.482,00 |
12.06.2025 | 29,30 | 29,44 | 29,00 | 29,36 | 0,14% | 313.880,00 |
11.06.2025 | 29,56 | 29,64 | 29,28 | 29,32 | -0,51% | 258.011,00 |
10.06.2025 | 29,66 | 29,72 | 29,36 | 29,47 | -0,10% | 281.631,00 |
09.06.2025 | 29,11 | 29,62 | 28,92 | 29,50 | 1,58% | 266.630,00 |
06.06.2025 | 28,99 | 29,13 | 28,87 | 29,04 | 0,73% | 138.765,00 |
05.06.2025 | 28,82 | 28,97 | 28,50 | 28,83 | 0,24% | 313.674,00 |
04.06.2025 | 28,94 | 28,99 | 28,67 | 28,76 | -0,66% | 232.623,00 |
03.06.2025 | 29,00 | 29,26 | 28,81 | 28,95 | -0,45% | 352.692,00 |
02.06.2025 | 29,14 | 29,38 | 28,90 | 29,08 | -0,62% | 392.774,00 |
30.05.2025 | 29,10 | 29,39 | 29,00 | 29,26 | 0,38% | 275.810,00 |
29.05.2025 | 28,99 | 29,27 | 28,82 | 29,15 | 0,52% | 163.554,00 |
28.05.2025 | 29,10 | 29,18 | 28,72 | 29,00 | -0,48% | 291.677,00 |
27.05.2025 | 28,79 | 29,28 | 28,66 | 29,14 | 2,03% | 306.523,00 |
23.05.2025 | 28,38 | 28,64 | 28,18 | 28,56 | 0,71% | 279.797,00 |
22.05.2025 | 28,28 | 28,46 | 28,11 | 28,36 | -0,60% | 298.563,00 |
21.05.2025 | 28,80 | 28,94 | 28,38 | 28,53 | -1,69% | 331.395,00 |
20.05.2025 | 29,05 | 29,28 | 28,94 | 29,02 | -0,51% | 471.600,00 |
19.05.2025 | 29,03 | 29,20 | 28,84 | 29,17 | 0,52% | 262.289,00 |
16.05.2025 | 28,55 | 29,08 | 28,41 | 29,02 | 1,79% | 473.380,00 |
15.05.2025 | 28,14 | 28,54 | 28,09 | 28,51 | 2,11% | 287.176,00 |
14.05.2025 | 28,19 | 28,19 | 27,72 | 27,92 | -0,89% | 250.505,00 |
13.05.2025 | 28,54 | 28,56 | 27,91 | 28,17 | -1,26% | 301.378,00 |
12.05.2025 | 28,80 | 28,83 | 28,35 | 28,53 | -0,24% | 363.382,00 |
09.05.2025 | 28,20 | 28,67 | 28,19 | 28,60 | 1,06% | 275.717,00 |
08.05.2025 | 28,11 | 28,45 | 27,99 | 28,30 | 0,14% | 321.928,00 |
07.05.2025 | 28,13 | 28,44 | 28,03 | 28,26 | 0,25% | 463.307,00 |
06.05.2025 | 27,94 | 28,23 | 27,69 | 28,19 | 0,39% | 246.346,00 |
05.05.2025 | 28,02 | 28,26 | 27,76 | 28,08 | -0,04% | 464.258,00 |
02.05.2025 | 28,15 | 28,32 | 27,93 | 28,09 | -0,21% | 267.146,00 |
01.05.2025 | 27,93 | 28,42 | 27,56 | 28,15 | 0,57% | 502.833,00 |
30.04.2025 | 27,93 | 28,09 | 27,49 | 27,99 | 0,29% | 356.739,00 |
29.04.2025 | 27,63 | 28,06 | 27,62 | 27,91 | 0,29% | 300.259,00 |
28.04.2025 | 27,35 | 27,83 | 27,18 | 27,83 | 1,64% | 345.873,00 |
25.04.2025 | 27,49 | 27,66 | 27,15 | 27,38 | -0,69% | 400.968,00 |
24.04.2025 | 27,65 | 27,98 | 27,13 | 27,57 | -3,30% | 804.963,00 |
23.04.2025 | 29,11 | 29,11 | 28,17 | 28,51 | -0,90% | 372.588,00 |
22.04.2025 | 28,74 | 29,00 | 28,54 | 28,77 | 1,02% | 343.435,00 |
21.04.2025 | 28,83 | 28,89 | 28,06 | 28,48 | -1,66% | 708.472,00 |
17.04.2025 | 28,80 | 29,38 | 28,80 | 28,96 | 0,17% | 415.584,00 |
16.04.2025 | 28,54 | 28,96 | 28,52 | 28,91 | 0,87% | 302.259,00 |
15.04.2025 | 28,56 | 28,75 | 28,44 | 28,66 | 0,35% | 511.396,00 |
14.04.2025 | 28,25 | 28,81 | 27,98 | 28,56 | 1,71% | 283.063,00 |
11.04.2025 | 27,71 | 28,16 | 27,23 | 28,08 | 1,45% | 307.205,00 |
10.04.2025 | 28,01 | 28,48 | 27,07 | 27,68 | -1,88% | 438.117,00 |
09.04.2025 | 27,29 | 28,94 | 26,65 | 28,21 | 2,47% | 880.042,00 |
08.04.2025 | 29,19 | 29,19 | 27,18 | 27,53 | -3,81% | 521.956,00 |
07.04.2025 | 29,17 | 29,75 | 28,21 | 28,62 | -3,90% | 752.318,00 |
04.04.2025 | 30,17 | 30,64 | 29,70 | 29,78 | -1,85% | 555.852,00 |
03.04.2025 | 30,64 | 30,79 | 30,09 | 30,34 | -0,72% | 586.913,00 |
02.04.2025 | 30,86 | 30,93 | 30,52 | 30,56 | -1,20% | 455.302,00 |
01.04.2025 | 31,22 | 31,43 | 30,74 | 30,93 | -0,80% | 294.505,00 |
31.03.2025 | 30,51 | 31,40 | 30,51 | 31,18 | 1,76% | 659.820,00 |
28.03.2025 | 30,44 | 30,69 | 30,31 | 30,64 | 0,23% | 448.689,00 |
27.03.2025 | 30,37 | 30,71 | 30,37 | 30,57 | -0,75% | 339.328,00 |
26.03.2025 | 30,62 | 30,86 | 30,56 | 30,80 | 1,02% | 288.481,00 |
25.03.2025 | 30,56 | 30,80 | 30,30 | 30,49 | -0,39% | 368.648,00 |
24.03.2025 | 30,73 | 31,06 | 30,41 | 30,61 | 0,26% | 325.684,00 |
21.03.2025 | 30,44 | 30,64 | 30,09 | 30,53 | -0,07% | 761.294,00 |
20.03.2025 | 30,57 | 30,78 | 30,34 | 30,55 | -0,20% | 292.357,00 |
19.03.2025 | 30,78 | 30,96 | 30,22 | 30,61 | -0,58% | 372.369,00 |
18.03.2025 | 30,80 | 31,08 | 30,60 | 30,79 | -0,13% | 368.060,00 |