34,062$
-0,98%
Echtzeit-Aktienkurs Getty Realty Corp.
Bid:
Ask:
Aktienkurse zur Getty Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 34,48 | 34,55 | 34,03 | 34,10 | -0,88% | - |
| 08.07.2026 | 34,30 | 34,83 | 34,30 | 34,40 | -0,55% | 606.490,00 |
| 07.07.2026 | 34,28 | 34,91 | 34,28 | 34,59 | 1,74% | 307.418,00 |
| 06.07.2026 | 34,12 | 34,27 | 33,98 | 34,00 | -0,99% | 303.161,00 |
| 02.07.2026 | 33,82 | 34,35 | 33,80 | 34,34 | 2,20% | 384.124,00 |
| 01.07.2026 | 33,28 | 33,68 | 33,28 | 33,60 | 0,72% | 391.388,00 |
| 30.06.2026 | 33,42 | 33,84 | 33,16 | 33,36 | -0,83% | 507.921,00 |
| 29.06.2026 | 33,73 | 33,84 | 33,44 | 33,64 | -1,06% | 719.729,00 |
| 26.06.2026 | 34,13 | 34,28 | 33,85 | 34,00 | 0,29% | 2.151.982,00 |
| 25.06.2026 | 33,37 | 33,90 | 33,14 | 33,90 | 0,12% | 684.035,00 |
| 24.06.2026 | 33,87 | 34,06 | 33,68 | 33,86 | 0,47% | 526.671,00 |
| 23.06.2026 | 33,15 | 33,70 | 33,05 | 33,70 | 2,65% | 462.054,00 |
| 22.06.2026 | 32,77 | 32,99 | 32,57 | 32,83 | 0,42% | 535.402,00 |
| 19.06.2026 | 32,67 | 32,70 | 32,65 | 32,69 | 0,04% | - |
| 18.06.2026 | 32,69 | 32,95 | 32,43 | 32,68 | 0,31% | 758.158,00 |
| 17.06.2026 | 33,20 | 33,33 | 32,35 | 32,58 | -2,13% | 534.736,00 |
| 16.06.2026 | 33,30 | 33,66 | 33,15 | 33,29 | 0,67% | 913.533,00 |
| 15.06.2026 | 33,35 | 33,35 | 32,80 | 33,07 | -0,96% | 649.186,00 |
| 12.06.2026 | 33,37 | 33,52 | 33,20 | 33,39 | 0,57% | 402.669,00 |
| 11.06.2026 | 33,76 | 33,95 | 33,17 | 33,20 | -1,13% | 374.280,00 |
| 10.06.2026 | 33,54 | 33,95 | 33,45 | 33,58 | 1,18% | 394.504,00 |
| 09.06.2026 | 32,99 | 33,63 | 32,91 | 33,19 | 1,22% | 374.144,00 |
| 08.06.2026 | 33,04 | 33,23 | 32,65 | 32,79 | -0,58% | 308.886,00 |
| 05.06.2026 | 32,25 | 33,45 | 32,17 | 32,98 | 2,36% | 340.977,00 |
| 04.06.2026 | 32,55 | 32,70 | 31,79 | 32,22 | 0,34% | 463.208,00 |
| 03.06.2026 | 32,52 | 32,81 | 32,06 | 32,11 | -1,50% | 368.754,00 |
| 02.06.2026 | 32,33 | 32,76 | 32,14 | 32,60 | 1,24% | 473.128,00 |
| 01.06.2026 | 32,31 | 32,61 | 32,01 | 32,20 | -1,01% | 414.720,00 |
| 29.05.2026 | 32,76 | 32,76 | 32,27 | 32,53 | -0,85% | 509.620,00 |
| 28.05.2026 | 33,07 | 33,29 | 32,69 | 32,81 | -0,94% | 363.048,00 |
| 27.05.2026 | 33,50 | 33,76 | 33,11 | 33,12 | -0,90% | 353.035,00 |
| 26.05.2026 | 33,19 | 33,50 | 33,12 | 33,42 | 0,57% | 280.544,00 |
| 22.05.2026 | 33,47 | 33,50 | 32,98 | 33,23 | -0,60% | 347.757,00 |
| 21.05.2026 | 33,43 | 33,64 | 33,16 | 33,43 | -0,51% | 440.324,00 |
| 20.05.2026 | 32,89 | 33,81 | 32,67 | 33,60 | 2,88% | 723.269,00 |
| 19.05.2026 | 32,73 | 32,96 | 32,66 | 32,66 | -0,85% | 286.353,00 |
| 18.05.2026 | 32,75 | 33,26 | 32,75 | 32,94 | 0,83% | 264.165,00 |
| 15.05.2026 | 32,69 | 32,80 | 32,40 | 32,67 | -0,03% | 350.750,00 |
| 14.05.2026 | 33,00 | 33,04 | 32,52 | 32,68 | 0,55% | 333.705,00 |
| 13.05.2026 | 32,95 | 33,07 | 32,32 | 32,50 | -1,46% | 312.980,00 |
| 12.05.2026 | 33,13 | 33,20 | 32,78 | 32,98 | -0,06% | 502.884,00 |
| 11.05.2026 | 33,16 | 33,26 | 32,98 | 33,00 | -0,06% | 457.781,00 |
| 08.05.2026 | 33,06 | 33,35 | 33,00 | 33,02 | 0,03% | 250.465,00 |
| 07.05.2026 | 33,04 | 33,35 | 32,79 | 33,01 | -0,21% | 458.975,00 |
| 06.05.2026 | 33,08 | 33,32 | 32,86 | 33,08 | 0,33% | 404.453,00 |
| 05.05.2026 | 32,95 | 33,29 | 32,82 | 32,97 | -0,06% | 454.215,00 |
| 04.05.2026 | 32,93 | 33,30 | 32,76 | 32,99 | -0,36% | 441.424,00 |
| 01.05.2026 | 33,17 | 33,46 | 32,91 | 33,11 | -0,03% | 412.992,00 |
| 30.04.2026 | 32,90 | 33,35 | 32,90 | 33,12 | 0,98% | 419.158,00 |
| 29.04.2026 | 33,00 | 33,10 | 32,56 | 32,80 | -1,03% | 411.363,00 |
| 28.04.2026 | 33,60 | 33,60 | 33,11 | 33,14 | -0,48% | 419.165,00 |
| 27.04.2026 | 33,51 | 33,79 | 33,16 | 33,30 | -0,45% | 508.762,00 |
| 24.04.2026 | 33,76 | 34,25 | 33,38 | 33,45 | -0,92% | 436.720,00 |
| 23.04.2026 | 34,75 | 34,75 | 33,00 | 33,76 | 1,66% | 472.206,00 |
| 22.04.2026 | 34,00 | 34,20 | 33,12 | 33,21 | -2,44% | 577.378,00 |
| 21.04.2026 | 34,15 | 34,23 | 33,84 | 34,04 | -0,26% | 284.535,00 |
| 20.04.2026 | 34,60 | 34,66 | 34,07 | 34,13 | -1,39% | 402.562,00 |
| 17.04.2026 | 34,09 | 34,72 | 33,95 | 34,61 | 1,64% | 447.608,00 |
| 16.04.2026 | 33,93 | 34,34 | 33,93 | 34,05 | 0,12% | 338.792,00 |
| 15.04.2026 | 33,50 | 34,10 | 33,40 | 34,01 | 0,92% | 410.874,00 |
| 14.04.2026 | 33,36 | 33,78 | 33,26 | 33,70 | 0,51% | 271.852,00 |
| 13.04.2026 | 33,95 | 33,95 | 33,40 | 33,53 | -0,97% | 401.267,00 |
| 10.04.2026 | 33,79 | 34,02 | 33,68 | 33,86 | -0,06% | 272.250,00 |
| 09.04.2026 | 33,05 | 34,00 | 33,00 | 33,88 | 2,20% | 337.519,00 |
| 08.04.2026 | 33,01 | 33,23 | 32,91 | 33,15 | 0,48% | 630.842,00 |
| 07.04.2026 | 32,61 | 33,11 | 32,61 | 32,99 | 1,29% | 470.336,00 |
| 06.04.2026 | 32,48 | 32,70 | 32,24 | 32,57 | 0,25% | 486.520,00 |
| 02.04.2026 | 32,15 | 32,58 | 32,07 | 32,49 | 1,25% | 318.826,00 |
| 01.04.2026 | 31,81 | 32,37 | 31,56 | 32,09 | 0,91% | 471.739,00 |
| 31.03.2026 | 32,21 | 32,25 | 31,68 | 31,80 | -0,09% | 482.207,00 |
| 30.03.2026 | 32,05 | 32,25 | 31,78 | 31,83 | 0,25% | 450.748,00 |
| 27.03.2026 | 31,88 | 32,15 | 31,70 | 31,75 | -0,50% | 304.795,00 |
| 26.03.2026 | 31,62 | 31,98 | 31,59 | 31,91 | -0,84% | 341.636,00 |
| 25.03.2026 | 32,54 | 32,57 | 32,15 | 32,18 | -0,40% | 414.133,00 |
| 24.03.2026 | 32,11 | 32,62 | 31,90 | 32,31 | 0,40% | 499.076,00 |
| 23.03.2026 | 32,16 | 32,61 | 32,12 | 32,18 | 0,31% | 489.770,00 |
| 20.03.2026 | 33,35 | 33,42 | 32,08 | 32,08 | -3,46% | 1.181.349,00 |
| 19.03.2026 | 33,28 | 33,59 | 33,13 | 33,23 | -0,57% | 450.988,00 |
| 18.03.2026 | 33,52 | 33,80 | 33,30 | 33,42 | -1,18% | 497.774,00 |
| 17.03.2026 | 33,92 | 34,14 | 33,55 | 33,82 | 0,36% | 514.452,00 |
| 16.03.2026 | 33,70 | 33,94 | 33,23 | 33,70 | 1,57% | 424.483,00 |
| 13.03.2026 | 33,35 | 33,62 | 33,02 | 33,18 | 0,45% | 282.301,00 |
| 12.03.2026 | 32,96 | 33,37 | 32,78 | 33,03 | -0,45% | 555.263,00 |
| 11.03.2026 | 33,15 | 33,34 | 32,92 | 33,18 | -0,21% | 452.179,00 |
| 10.03.2026 | 33,15 | 33,67 | 33,06 | 33,25 | -0,33% | 360.993,00 |
| 09.03.2026 | 32,78 | 33,56 | 32,48 | 33,36 | 1,00% | 751.806,00 |
| 06.03.2026 | 33,16 | 33,23 | 32,70 | 33,03 | -0,21% | 517.762,00 |
| 05.03.2026 | 33,25 | 33,38 | 33,04 | 33,10 | -1,05% | 579.578,00 |
| 04.03.2026 | 33,22 | 33,53 | 32,77 | 33,45 | 0,72% | 492.826,00 |
| 03.03.2026 | 32,74 | 33,33 | 32,55 | 33,21 | 0,24% | 770.584,00 |
| 02.03.2026 | 32,84 | 33,22 | 32,43 | 33,13 | 0,94% | 583.571,00 |
| 27.02.2026 | 32,80 | 33,00 | 32,53 | 32,82 | 0,06% | 618.178,00 |
| 26.02.2026 | 32,80 | 32,95 | 32,53 | 32,80 | 0,15% | 429.694,00 |
| 25.02.2026 | 32,54 | 32,77 | 32,29 | 32,75 | 0,43% | 466.920,00 |
| 24.02.2026 | 32,49 | 32,63 | 32,10 | 32,61 | 0,90% | 843.219,00 |
| 23.02.2026 | 31,91 | 32,44 | 31,75 | 32,32 | 1,64% | 788.889,00 |
| 20.02.2026 | 31,90 | 32,00 | 31,53 | 31,80 | 0,00% | 1.051.718,00 |
| 19.02.2026 | 31,41 | 31,84 | 31,41 | 31,80 | 1,24% | 1.179.159,00 |
| 18.02.2026 | 31,85 | 32,02 | 30,84 | 31,41 | -7,15% | 3.778.269,00 |
| 17.02.2026 | 33,50 | 34,02 | 33,09 | 33,83 | 1,77% | 703.826,00 |