32,843$
0,71%
Echtzeit-Aktienkurs Getty Realty Corp.
Bid:
Ask:
Aktienkurse zur Getty Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 32,69 | 32,89 | 32,37 | 32,89 | 0,85% | - |
| 08.09.2026 | 32,52 | 32,82 | 32,44 | 32,61 | 0,25% | 227.530,00 |
| 04.09.2026 | 32,45 | 32,75 | 32,33 | 32,53 | -0,37% | 258.169,00 |
| 03.09.2026 | 32,73 | 32,93 | 32,29 | 32,65 | 0,49% | 252.022,00 |
| 02.09.2026 | 32,53 | 32,58 | 32,12 | 32,49 | 0,34% | 398.502,00 |
| 01.09.2026 | 32,59 | 32,78 | 32,24 | 32,38 | -0,12% | 843.904,00 |
| 31.08.2026 | 32,75 | 32,79 | 32,35 | 32,42 | -1,37% | 485.082,00 |
| 28.08.2026 | 33,00 | 33,31 | 32,79 | 32,87 | -0,24% | 397.164,00 |
| 27.08.2026 | 33,00 | 33,16 | 32,76 | 32,95 | -0,90% | 410.000,00 |
| 26.08.2026 | 33,35 | 33,62 | 33,07 | 33,25 | -0,84% | 399.748,00 |
| 25.08.2026 | 33,45 | 33,63 | 33,06 | 33,53 | 0,42% | 424.126,00 |
| 24.08.2026 | 33,32 | 33,56 | 33,20 | 33,39 | 0,85% | 400.225,00 |
| 21.08.2026 | 33,43 | 33,43 | 32,90 | 33,11 | -0,78% | 460.714,00 |
| 20.08.2026 | 32,96 | 33,37 | 32,60 | 33,37 | 0,85% | 590.582,00 |
| 19.08.2026 | 33,24 | 33,24 | 32,79 | 33,09 | 0,30% | 2.580.465,00 |
| 18.08.2026 | 33,07 | 33,24 | 32,55 | 32,99 | -0,24% | 414.287,00 |
| 17.08.2026 | 33,01 | 33,26 | 32,82 | 33,07 | -0,33% | 270.271,00 |
| 14.08.2026 | 33,03 | 33,59 | 32,95 | 33,18 | 0,21% | 390.473,00 |
| 13.08.2026 | 33,57 | 33,57 | 33,06 | 33,11 | 0,70% | 368.844,00 |
| 12.08.2026 | 32,38 | 32,89 | 32,36 | 32,88 | 1,80% | 270.367,00 |
| 11.08.2026 | 32,48 | 32,58 | 32,12 | 32,30 | -0,55% | 312.705,00 |
| 10.08.2026 | 33,15 | 33,30 | 32,42 | 32,48 | -2,73% | 315.812,00 |
| 07.08.2026 | 33,25 | 33,64 | 32,85 | 33,39 | 0,42% | 289.189,00 |
| 06.08.2026 | 33,76 | 33,83 | 33,09 | 33,25 | -0,81% | 237.226,00 |
| 05.08.2026 | 33,33 | 33,53 | 33,08 | 33,52 | -0,15% | 488.436,00 |
| 04.08.2026 | 33,77 | 33,85 | 33,01 | 33,57 | -1,12% | 357.488,00 |
| 03.08.2026 | 34,50 | 34,50 | 33,82 | 33,95 | -0,56% | 347.135,00 |
| 31.07.2026 | 33,75 | 34,17 | 33,67 | 34,14 | -0,29% | 455.413,00 |
| 30.07.2026 | 34,89 | 34,98 | 33,76 | 34,24 | -1,69% | 427.330,00 |
| 29.07.2026 | 35,34 | 35,46 | 34,64 | 34,83 | -0,66% | 416.488,00 |
| 28.07.2026 | 35,37 | 35,69 | 35,05 | 35,06 | 0,03% | 524.226,00 |
| 27.07.2026 | 34,78 | 35,44 | 34,72 | 35,05 | 0,72% | 593.714,00 |
| 24.07.2026 | 34,61 | 35,07 | 34,31 | 34,80 | 0,26% | 647.165,00 |
| 23.07.2026 | 35,29 | 35,70 | 34,12 | 34,71 | -3,07% | 1.033.960,00 |
| 22.07.2026 | 36,60 | 36,83 | 35,80 | 35,81 | -2,19% | 809.948,00 |
| 21.07.2026 | 35,81 | 36,61 | 35,77 | 36,61 | 1,38% | 639.251,00 |
| 20.07.2026 | 36,41 | 36,67 | 35,86 | 36,11 | -0,39% | 448.532,00 |
| 17.07.2026 | 36,03 | 36,53 | 35,74 | 36,25 | 0,75% | 382.264,00 |
| 16.07.2026 | 34,60 | 36,12 | 34,60 | 35,98 | 4,56% | 494.951,00 |
| 15.07.2026 | 34,95 | 35,01 | 34,35 | 34,41 | -0,12% | 336.162,00 |
| 14.07.2026 | 34,58 | 34,70 | 34,42 | 34,45 | -0,03% | 302.901,00 |
| 13.07.2026 | 34,53 | 34,85 | 34,38 | 34,46 | 0,26% | 374.574,00 |
| 10.07.2026 | 34,34 | 34,43 | 34,08 | 34,37 | 0,29% | 234.605,00 |
| 09.07.2026 | 34,58 | 34,58 | 34,03 | 34,27 | -0,38% | 321.391,00 |
| 08.07.2026 | 34,30 | 34,83 | 34,30 | 34,40 | -0,55% | 606.490,00 |
| 07.07.2026 | 34,28 | 34,91 | 34,28 | 34,59 | 1,74% | 307.418,00 |
| 06.07.2026 | 34,12 | 34,27 | 33,98 | 34,00 | -0,99% | 303.161,00 |
| 02.07.2026 | 33,82 | 34,35 | 33,80 | 34,34 | 2,20% | 384.124,00 |
| 01.07.2026 | 33,28 | 33,68 | 33,28 | 33,60 | 0,72% | 391.388,00 |
| 30.06.2026 | 33,42 | 33,84 | 33,16 | 33,36 | -0,83% | 507.921,00 |
| 29.06.2026 | 33,73 | 33,84 | 33,44 | 33,64 | -1,06% | 719.729,00 |
| 26.06.2026 | 34,13 | 34,28 | 33,85 | 34,00 | 0,29% | 2.151.982,00 |
| 25.06.2026 | 33,37 | 33,90 | 33,14 | 33,90 | 0,12% | 684.035,00 |
| 24.06.2026 | 33,87 | 34,06 | 33,68 | 33,86 | 0,47% | 526.671,00 |
| 23.06.2026 | 33,15 | 33,70 | 33,05 | 33,70 | 2,65% | 462.054,00 |
| 22.06.2026 | 32,77 | 32,99 | 32,57 | 32,83 | 0,42% | 535.402,00 |
| 19.06.2026 | 32,67 | 32,70 | 32,65 | 32,69 | 0,04% | - |
| 18.06.2026 | 32,69 | 32,95 | 32,43 | 32,68 | 0,31% | 758.158,00 |
| 17.06.2026 | 33,20 | 33,33 | 32,35 | 32,58 | -2,13% | 534.736,00 |
| 16.06.2026 | 33,30 | 33,66 | 33,15 | 33,29 | 0,67% | 913.533,00 |
| 15.06.2026 | 33,35 | 33,35 | 32,80 | 33,07 | -0,96% | 649.186,00 |
| 12.06.2026 | 33,37 | 33,52 | 33,20 | 33,39 | 0,57% | 402.669,00 |
| 11.06.2026 | 33,76 | 33,95 | 33,17 | 33,20 | -1,13% | 374.280,00 |
| 10.06.2026 | 33,54 | 33,95 | 33,45 | 33,58 | 1,18% | 394.504,00 |
| 09.06.2026 | 32,99 | 33,63 | 32,91 | 33,19 | 1,22% | 374.144,00 |
| 08.06.2026 | 33,04 | 33,23 | 32,65 | 32,79 | -0,58% | 308.886,00 |
| 05.06.2026 | 32,25 | 33,45 | 32,17 | 32,98 | 2,36% | 340.977,00 |
| 04.06.2026 | 32,55 | 32,70 | 31,79 | 32,22 | 0,34% | 463.208,00 |
| 03.06.2026 | 32,52 | 32,81 | 32,06 | 32,11 | -1,50% | 368.754,00 |
| 02.06.2026 | 32,33 | 32,76 | 32,14 | 32,60 | 1,24% | 473.128,00 |
| 01.06.2026 | 32,31 | 32,61 | 32,01 | 32,20 | -1,01% | 414.720,00 |
| 29.05.2026 | 32,76 | 32,76 | 32,27 | 32,53 | -0,85% | 509.620,00 |
| 28.05.2026 | 33,07 | 33,29 | 32,69 | 32,81 | -0,94% | 363.048,00 |
| 27.05.2026 | 33,50 | 33,76 | 33,11 | 33,12 | -0,90% | 353.035,00 |
| 26.05.2026 | 33,19 | 33,50 | 33,12 | 33,42 | 0,57% | 280.544,00 |
| 22.05.2026 | 33,47 | 33,50 | 32,98 | 33,23 | -0,60% | 347.757,00 |
| 21.05.2026 | 33,43 | 33,64 | 33,16 | 33,43 | -0,51% | 440.324,00 |
| 20.05.2026 | 32,89 | 33,81 | 32,67 | 33,60 | 2,88% | 723.269,00 |
| 19.05.2026 | 32,73 | 32,96 | 32,66 | 32,66 | -0,85% | 286.353,00 |
| 18.05.2026 | 32,75 | 33,26 | 32,75 | 32,94 | 0,83% | 264.165,00 |
| 15.05.2026 | 32,69 | 32,80 | 32,40 | 32,67 | -0,03% | 350.750,00 |
| 14.05.2026 | 33,00 | 33,04 | 32,52 | 32,68 | 0,55% | 333.705,00 |
| 13.05.2026 | 32,95 | 33,07 | 32,32 | 32,50 | -1,46% | 312.980,00 |
| 12.05.2026 | 33,13 | 33,20 | 32,78 | 32,98 | -0,06% | 502.884,00 |
| 11.05.2026 | 33,16 | 33,26 | 32,98 | 33,00 | -0,06% | 457.781,00 |
| 08.05.2026 | 33,06 | 33,35 | 33,00 | 33,02 | 0,03% | 250.465,00 |
| 07.05.2026 | 33,04 | 33,35 | 32,79 | 33,01 | -0,21% | 458.975,00 |
| 06.05.2026 | 33,08 | 33,32 | 32,86 | 33,08 | 0,33% | 404.453,00 |
| 05.05.2026 | 32,95 | 33,29 | 32,82 | 32,97 | -0,06% | 454.215,00 |
| 04.05.2026 | 32,93 | 33,30 | 32,76 | 32,99 | -0,36% | 441.424,00 |
| 01.05.2026 | 33,17 | 33,46 | 32,91 | 33,11 | -0,03% | 412.992,00 |
| 30.04.2026 | 32,90 | 33,35 | 32,90 | 33,12 | 0,98% | 419.158,00 |
| 29.04.2026 | 33,00 | 33,10 | 32,56 | 32,80 | -1,03% | 411.363,00 |
| 28.04.2026 | 33,60 | 33,60 | 33,11 | 33,14 | -0,48% | 419.165,00 |
| 27.04.2026 | 33,51 | 33,79 | 33,16 | 33,30 | -0,45% | 508.762,00 |
| 24.04.2026 | 33,76 | 34,25 | 33,38 | 33,45 | -0,92% | 436.720,00 |
| 23.04.2026 | 34,75 | 34,75 | 33,00 | 33,76 | 1,66% | 472.206,00 |
| 22.04.2026 | 34,00 | 34,20 | 33,12 | 33,21 | -2,44% | 577.378,00 |
| 21.04.2026 | 34,15 | 34,23 | 33,84 | 34,04 | -0,26% | 284.535,00 |
| 20.04.2026 | 34,60 | 34,66 | 34,07 | 34,13 | -1,39% | 402.562,00 |