83,765€
0,33%
Echtzeit-Aktienkurs GE Healthcare Technologies Inc.
Bid:
Ask:
Aktienkurse zur GE Healthcare Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 83,93 | 84,24 | 83,51 | 83,78 | -0,05% | 41,00 |
| 21.01.2025 | 81,90 | 84,03 | 81,36 | 83,82 | 2,63% | - |
| 20.01.2025 | 82,23 | 82,29 | 81,55 | 81,67 | -0,98% | 1.571,00 |
| 17.01.2025 | 82,71 | 84,65 | 82,12 | 82,48 | -0,04% | - |
| 16.01.2025 | 81,37 | 82,82 | 81,11 | 82,51 | 1,58% | 37,00 |
| 15.01.2025 | 81,77 | 83,61 | 80,79 | 81,23 | -0,53% | - |
| 14.01.2025 | 83,38 | 83,63 | 81,36 | 81,66 | -2,27% | 72,00 |
| 13.01.2025 | 82,88 | 83,74 | 82,30 | 83,55 | 1,00% | 30,00 |
| 10.01.2025 | 83,80 | 84,20 | 82,42 | 82,73 | -0,81% | - |
| 09.01.2025 | 83,67 | 83,74 | 83,40 | 83,40 | -0,25% | - |
| 08.01.2025 | 80,64 | 84,70 | 80,64 | 83,61 | 3,75% | - |
| 07.01.2025 | 78,56 | 80,63 | 78,16 | 80,59 | 2,43% | - |
| 06.01.2025 | 78,09 | 79,30 | 76,95 | 78,67 | 0,71% | - |
| 03.01.2025 | 76,35 | 78,20 | 75,98 | 78,12 | 2,26% | - |
| 02.01.2025 | 75,69 | 76,53 | 75,63 | 76,39 | 1,11% | 67,00 |
| 30.12.2024 | 76,10 | 76,28 | 75,32 | 75,55 | -0,93% | - |
| 27.12.2024 | 76,40 | 76,62 | 75,48 | 76,26 | 0,12% | 14,00 |
| 23.12.2024 | 75,96 | 76,97 | 74,62 | 76,17 | 0,59% | 16,00 |
| 20.12.2024 | 74,53 | 75,72 | 73,53 | 75,72 | 1,35% | - |
| 19.12.2024 | 74,21 | 75,39 | 74,06 | 74,71 | 0,40% | 157,00 |
| 18.12.2024 | 75,47 | 76,61 | 74,37 | 74,41 | -1,52% | 284,00 |
| 17.12.2024 | 76,35 | 76,91 | 75,54 | 75,55 | -1,18% | 10,00 |
| 16.12.2024 | 77,16 | 77,91 | 76,21 | 76,46 | -0,99% | - |
| 13.12.2024 | 78,18 | 78,26 | 76,95 | 77,22 | -1,01% | 60,00 |
| 12.12.2024 | 78,66 | 79,01 | 76,89 | 78,01 | -1,16% | 146,00 |
| 11.12.2024 | 78,29 | 79,47 | 77,87 | 78,93 | 0,88% | 20,00 |
| 10.12.2024 | 77,55 | 78,97 | 77,55 | 78,24 | 0,68% | - |
| 09.12.2024 | 77,07 | 77,81 | 76,59 | 77,71 | 1,07% | 37,00 |
| 06.12.2024 | 77,09 | 77,42 | 76,26 | 76,89 | -0,22% | - |
| 05.12.2024 | 78,80 | 79,13 | 76,96 | 77,06 | -2,40% | 62,00 |
| 04.12.2024 | 78,44 | 79,13 | 78,15 | 78,95 | 0,43% | - |
| 03.12.2024 | 79,17 | 79,51 | 78,01 | 78,61 | -0,63% | 120,00 |
| 02.12.2024 | 78,93 | 79,56 | 78,61 | 79,11 | 0,83% | - |
| 29.11.2024 | 78,63 | 79,17 | 78,46 | 78,46 | -0,46% | - |
| 28.11.2024 | 78,80 | 78,95 | 78,73 | 78,82 | 0,40% | - |
| 27.11.2024 | 78,68 | 79,35 | 78,03 | 78,51 | -0,27% | - |
| 26.11.2024 | 78,89 | 79,40 | 78,45 | 78,72 | -0,08% | 18,00 |
| 25.11.2024 | 78,91 | 79,46 | 77,96 | 78,79 | 0,44% | - |
| 22.11.2024 | 78,36 | 79,35 | 77,51 | 78,44 | 0,18% | 4,00 |
| 21.11.2024 | 80,46 | 81,29 | 78,11 | 78,30 | -2,79% | 32,00 |
| 20.11.2024 | 78,04 | 80,89 | 77,99 | 80,55 | 3,42% | 39,00 |
| 19.11.2024 | 78,14 | 78,65 | 77,22 | 77,88 | -0,28% | - |
| 18.11.2024 | 77,68 | 79,06 | 77,28 | 78,10 | 0,57% | 7,00 |
| 15.11.2024 | 78,26 | 78,59 | 77,38 | 77,66 | -1,44% | - |
| 14.11.2024 | 79,73 | 80,51 | 78,68 | 78,79 | -1,16% | 38,00 |
| 13.11.2024 | 79,83 | 80,67 | 78,72 | 79,72 | -0,28% | 124,00 |
| 12.11.2024 | 80,21 | 80,99 | 79,91 | 79,94 | -0,22% | 73,00 |
| 11.11.2024 | 80,51 | 81,83 | 79,12 | 80,12 | -0,07% | 40,00 |
| 08.11.2024 | 81,91 | 83,76 | 80,18 | 80,18 | -1,83% | 50,00 |
| 07.11.2024 | 80,86 | 82,39 | 80,59 | 81,68 | 1,05% | 226,00 |
| 06.11.2024 | 83,56 | 83,97 | 79,23 | 80,83 | 0,16% | 325,00 |
| 05.11.2024 | 80,05 | 80,70 | 79,33 | 80,70 | 0,86% | 63,00 |
| 04.11.2024 | 79,82 | 80,92 | 79,53 | 80,01 | -0,64% | - |
| 01.11.2024 | 80,39 | 81,29 | 79,09 | 80,52 | 1,54% | 400,00 |
| 31.10.2024 | 80,01 | 81,05 | 78,87 | 79,30 | -0,82% | 83,00 |
| 30.10.2024 | 78,86 | 83,01 | 77,47 | 79,96 | 1,63% | 71,00 |
| 29.10.2024 | 79,48 | 80,35 | 78,67 | 78,67 | -1,40% | - |
| 28.10.2024 | 82,19 | 82,25 | 78,46 | 79,79 | -2,56% | 112,00 |
| 25.10.2024 | 82,14 | 82,95 | 81,78 | 81,89 | -0,26% | - |
| 24.10.2024 | 82,64 | 83,21 | 81,81 | 82,10 | -0,80% | - |
| 23.10.2024 | 82,40 | 83,86 | 81,74 | 82,76 | 0,07% | 48,00 |
| 22.10.2024 | 82,84 | 83,59 | 81,19 | 82,71 | -0,38% | 94,00 |
| 21.10.2024 | 84,14 | 84,36 | 82,82 | 83,02 | -1,26% | 147,00 |
| 18.10.2024 | 83,74 | 84,28 | 82,49 | 84,08 | 0,24% | 32,00 |
| 17.10.2024 | 83,06 | 84,32 | 82,96 | 83,88 | 0,96% | - |
| 16.10.2024 | 83,27 | 84,18 | 82,75 | 83,09 | -0,22% | 140,00 |
| 15.10.2024 | 84,18 | 84,33 | 83,25 | 83,27 | -0,87% | 182,00 |
| 14.10.2024 | 83,27 | 84,20 | 83,05 | 84,00 | 0,88% | 3,00 |
| 11.10.2024 | 82,52 | 83,72 | 82,30 | 83,27 | 0,84% | - |
| 10.10.2024 | 82,98 | 83,19 | 82,12 | 82,58 | -0,52% | 16,00 |
| 09.10.2024 | 82,55 | 83,47 | 82,25 | 83,02 | 0,49% | - |
| 08.10.2024 | 81,92 | 83,11 | 81,86 | 82,61 | 0,71% | 40,00 |
| 07.10.2024 | 83,26 | 84,41 | 81,77 | 82,03 | -1,55% | 26,00 |
| 04.10.2024 | 81,44 | 83,32 | 81,35 | 83,32 | 2,20% | 50,00 |
| 03.10.2024 | 82,41 | 82,92 | 81,29 | 81,53 | -1,02% | - |
| 02.10.2024 | 82,64 | 83,74 | 82,37 | 82,37 | -0,52% | 46,00 |
| 01.10.2024 | 84,16 | 85,00 | 82,43 | 82,80 | -1,74% | 32,00 |
| 30.09.2024 | 82,34 | 84,44 | 81,71 | 84,27 | 2,30% | 28,00 |
| 27.09.2024 | 82,85 | 84,60 | 81,76 | 82,37 | -0,45% | - |
| 26.09.2024 | 83,83 | 83,85 | 80,20 | 82,74 | -1,01% | - |
| 25.09.2024 | 82,16 | 83,91 | 81,54 | 83,58 | 1,34% | 54,00 |
| 24.09.2024 | 81,73 | 82,69 | 80,70 | 82,48 | 0,84% | 480,00 |
| 23.09.2024 | 80,99 | 82,26 | 80,92 | 81,79 | 0,72% | 112,00 |
| 20.09.2024 | 81,16 | 81,61 | 80,32 | 81,21 | 0,07% | 85,00 |
| 19.09.2024 | 79,94 | 81,39 | 79,54 | 81,15 | 1,78% | 336,00 |
| 18.09.2024 | 78,12 | 80,53 | 77,60 | 79,73 | 2,17% | 151,00 |
| 17.09.2024 | 77,84 | 79,33 | 77,46 | 78,04 | 0,26% | 268,00 |
| 16.09.2024 | 78,34 | 78,66 | 77,18 | 77,84 | -0,80% | 12,00 |
| 13.09.2024 | 78,92 | 78,92 | 77,15 | 78,47 | -0,71% | 148,00 |
| 12.09.2024 | 79,26 | 79,43 | 78,01 | 79,03 | -0,11% | - |
| 11.09.2024 | 77,15 | 79,28 | 75,60 | 79,11 | 2,02% | - |
| 10.09.2024 | 76,99 | 78,20 | 76,79 | 77,55 | 0,53% | 14,00 |
| 09.09.2024 | 77,10 | 78,22 | 76,78 | 77,14 | 0,46% | - |
| 06.09.2024 | 78,56 | 79,90 | 76,69 | 76,78 | -2,35% | - |
| 05.09.2024 | 79,03 | 79,79 | 77,36 | 78,63 | -0,51% | 12,00 |
| 04.09.2024 | 76,45 | 79,14 | 75,98 | 79,04 | 3,07% | 2,00 |
| 03.09.2024 | 76,63 | 77,53 | 76,17 | 76,68 | 0,10% | - |
| 02.09.2024 | 76,70 | 76,70 | 76,45 | 76,61 | -0,16% | - |
| 30.08.2024 | 75,98 | 76,80 | 75,64 | 76,73 | 1,53% | 33,00 |
| 29.08.2024 | 75,61 | 76,69 | 75,57 | 75,57 | 0,06% | - |