63,900€
1,44%
Echtzeit-Aktienkurs GE Healthcare Technologies Inc.
Bid:
Ask:
Aktienkurse zur GE Healthcare Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 63,17 | 64,48 | 62,84 | 64,18 | 1,96% | 4,00 |
| 21.08.2025 | 63,39 | 63,77 | 62,67 | 62,95 | -0,70% | - |
| 20.08.2025 | 63,43 | 63,95 | 63,14 | 63,39 | -0,17% | - |
| 19.08.2025 | 62,62 | 63,58 | 62,33 | 63,50 | 1,24% | 120,00 |
| 18.08.2025 | 62,79 | 63,23 | 62,37 | 62,72 | -0,05% | - |
| 15.08.2025 | 63,66 | 63,73 | 62,44 | 62,75 | -0,81% | 154,00 |
| 14.08.2025 | 64,30 | 64,52 | 62,94 | 63,27 | -1,76% | - |
| 13.08.2025 | 63,69 | 64,87 | 63,25 | 64,40 | 1,02% | - |
| 12.08.2025 | 62,91 | 63,90 | 62,28 | 63,75 | 1,38% | 23,00 |
| 11.08.2025 | 61,84 | 63,16 | 61,57 | 62,88 | 1,68% | 20,00 |
| 08.08.2025 | 61,11 | 61,89 | 60,47 | 61,84 | 1,36% | - |
| 07.08.2025 | 59,96 | 61,38 | 59,94 | 61,01 | 1,59% | 185,00 |
| 06.08.2025 | 61,39 | 61,54 | 59,65 | 60,06 | -1,77% | 24,00 |
| 05.08.2025 | 61,28 | 61,75 | 60,70 | 61,14 | 0,10% | - |
| 04.08.2025 | 60,64 | 61,45 | 60,33 | 61,08 | 1,18% | - |
| 01.08.2025 | 62,19 | 63,32 | 59,73 | 60,37 | -3,42% | 150,00 |
| 31.07.2025 | 62,89 | 63,81 | 61,80 | 62,51 | -0,38% | 5,00 |
| 30.07.2025 | 67,43 | 67,54 | 61,30 | 62,75 | -6,78% | 23,00 |
| 29.07.2025 | 67,29 | 68,19 | 67,22 | 67,31 | 0,39% | - |
| 28.07.2025 | 66,42 | 67,83 | 66,21 | 67,05 | 1,46% | - |
| 25.07.2025 | 65,46 | 66,26 | 64,81 | 66,09 | 1,23% | - |
| 24.07.2025 | 65,41 | 66,10 | 64,87 | 65,29 | -0,49% | 99,00 |
| 23.07.2025 | 65,45 | 66,38 | 64,82 | 65,61 | 0,76% | 436,00 |
| 22.07.2025 | 63,42 | 65,35 | 63,24 | 65,11 | 2,62% | - |
| 21.07.2025 | 65,38 | 65,61 | 63,38 | 63,45 | -2,95% | - |
| 18.07.2025 | 65,82 | 66,15 | 64,91 | 65,38 | -0,58% | - |
| 17.07.2025 | 64,90 | 66,13 | 64,57 | 65,76 | 1,40% | - |
| 16.07.2025 | 63,88 | 65,57 | 63,71 | 64,85 | 1,04% | 24,00 |
| 15.07.2025 | 63,80 | 64,22 | 62,69 | 64,18 | 0,61% | - |
| 14.07.2025 | 64,00 | 65,30 | 63,24 | 63,79 | -0,73% | - |
| 11.07.2025 | 65,18 | 65,80 | 64,13 | 64,26 | -1,74% | - |
| 10.07.2025 | 64,21 | 66,17 | 63,65 | 65,40 | 1,51% | - |
| 09.07.2025 | 64,11 | 65,18 | 63,93 | 64,43 | 0,46% | 416,00 |
| 08.07.2025 | 63,55 | 65,53 | 63,38 | 64,13 | 0,75% | 240,00 |
| 07.07.2025 | 64,42 | 65,15 | 63,48 | 63,65 | -0,90% | - |
| 04.07.2025 | 64,41 | 64,43 | 64,14 | 64,23 | -0,91% | - |
| 03.07.2025 | 64,58 | 65,23 | 64,30 | 64,82 | 0,54% | 62,00 |
| 02.07.2025 | 64,57 | 65,10 | 63,97 | 64,47 | 0,11% | - |
| 01.07.2025 | 62,81 | 65,26 | 62,14 | 64,40 | 2,44% | - |
| 30.06.2025 | 63,84 | 64,13 | 62,69 | 62,87 | -1,07% | - |
| 27.06.2025 | 64,14 | 64,47 | 63,41 | 63,55 | -0,69% | - |
| 26.06.2025 | 62,35 | 64,29 | 61,90 | 63,99 | 2,52% | - |
| 25.06.2025 | 61,99 | 62,58 | 61,31 | 62,41 | 0,69% | - |
| 24.06.2025 | 61,74 | 62,29 | 61,42 | 61,99 | 0,87% | - |
| 23.06.2025 | 61,74 | 62,49 | 60,33 | 61,45 | -0,69% | - |
| 20.06.2025 | 62,27 | 63,49 | 61,85 | 61,88 | -0,39% | 12,00 |
| 19.06.2025 | 62,56 | 62,57 | 61,99 | 62,12 | -0,85% | - |
| 18.06.2025 | 61,88 | 62,82 | 61,75 | 62,65 | 1,13% | - |
| 17.06.2025 | 62,79 | 63,16 | 61,76 | 61,95 | -1,71% | - |
| 16.06.2025 | 62,64 | 63,33 | 61,90 | 63,03 | 0,79% | - |
| 13.06.2025 | 62,60 | 63,36 | 62,34 | 62,53 | -0,99% | 400,00 |
| 12.06.2025 | 63,48 | 63,75 | 62,39 | 63,16 | -1,24% | 4,00 |
| 11.06.2025 | 64,58 | 65,16 | 63,42 | 63,95 | -1,17% | - |
| 10.06.2025 | 62,89 | 64,89 | 62,69 | 64,71 | 3,08% | 234,00 |
| 09.06.2025 | 62,62 | 63,88 | 62,58 | 62,77 | -0,13% | 51,00 |
| 06.06.2025 | 62,76 | 63,69 | 62,23 | 62,85 | 0,54% | 50,00 |
| 05.06.2025 | 62,35 | 62,94 | 61,49 | 62,51 | 0,29% | 16,00 |
| 04.06.2025 | 62,61 | 62,71 | 62,11 | 62,33 | -0,39% | - |
| 03.06.2025 | 61,18 | 62,69 | 60,94 | 62,58 | 2,09% | 20,00 |
| 02.06.2025 | 61,69 | 61,74 | 61,01 | 61,30 | -1,30% | - |
| 30.05.2025 | 63,00 | 63,14 | 61,33 | 62,11 | -1,23% | 90,00 |
| 29.05.2025 | 64,22 | 65,43 | 62,29 | 62,88 | -0,25% | - |
| 28.05.2025 | 62,69 | 63,17 | 62,27 | 63,04 | 0,59% | - |
| 27.05.2025 | 61,33 | 62,95 | 61,30 | 62,67 | 2,02% | - |
| 26.05.2025 | 61,10 | 61,54 | 61,07 | 61,43 | 0,93% | 32,00 |
| 23.05.2025 | 61,30 | 61,98 | 60,13 | 60,86 | -1,12% | 48,00 |
| 22.05.2025 | 61,41 | 62,54 | 60,45 | 61,55 | 0,10% | - |
| 21.05.2025 | 63,15 | 63,30 | 61,16 | 61,49 | -3,39% | 18,00 |
| 20.05.2025 | 64,81 | 65,31 | 63,65 | 63,65 | -2,17% | 100,00 |
| 19.05.2025 | 64,81 | 65,26 | 63,82 | 65,06 | -0,80% | 60,00 |
| 16.05.2025 | 64,99 | 65,75 | 64,39 | 65,59 | 0,63% | - |
| 15.05.2025 | 64,69 | 65,33 | 63,87 | 65,18 | -0,04% | 44,00 |
| 14.05.2025 | 66,03 | 66,12 | 64,97 | 65,20 | -1,21% | - |
| 13.05.2025 | 66,55 | 67,81 | 66,00 | 66,00 | -1,20% | - |
| 12.05.2025 | 63,00 | 70,48 | 62,93 | 66,80 | 7,66% | - |
| 09.05.2025 | 62,76 | 63,63 | 62,05 | 62,05 | -1,15% | - |
| 08.05.2025 | 61,21 | 63,61 | 61,05 | 62,78 | 3,04% | 500,00 |
| 07.05.2025 | 60,14 | 61,12 | 58,96 | 60,92 | 3,24% | - |
| 06.05.2025 | 61,17 | 61,55 | 59,01 | 59,01 | -3,76% | - |
| 05.05.2025 | 61,84 | 62,28 | 61,00 | 61,32 | -1,71% | 125,00 |
| 02.05.2025 | 60,32 | 62,97 | 60,09 | 62,38 | 0,46% | 100,00 |
| 30.04.2025 | 60,60 | 64,27 | 58,09 | 62,10 | 3,74% | 400,00 |
| 29.04.2025 | 59,78 | 60,60 | 58,86 | 59,86 | 0,40% | 202,00 |
| 28.04.2025 | 59,84 | 61,11 | 58,95 | 59,62 | -1,04% | 58,00 |
| 25.04.2025 | 59,20 | 62,63 | 59,13 | 60,24 | 2,25% | 324,00 |
| 24.04.2025 | 56,92 | 59,14 | 56,45 | 58,92 | 2,78% | 12,00 |
| 23.04.2025 | 54,89 | 59,08 | 54,76 | 57,32 | 6,20% | 60,00 |
| 22.04.2025 | 52,58 | 54,47 | 52,58 | 53,98 | -1,54% | 36,00 |
| 17.04.2025 | 54,62 | 55,32 | 53,62 | 54,82 | 1,54% | 500,00 |
| 16.04.2025 | 54,93 | 56,11 | 53,24 | 53,99 | -3,43% | 276,00 |
| 15.04.2025 | 56,61 | 57,23 | 55,60 | 55,91 | -1,38% | 50,00 |
| 14.04.2025 | 55,44 | 57,19 | 55,38 | 56,69 | 2,28% | 240,00 |
| 11.04.2025 | 55,75 | 56,23 | 53,60 | 55,42 | -0,23% | - |
| 10.04.2025 | 59,11 | 59,34 | 53,35 | 55,55 | -6,37% | 100,00 |
| 09.04.2025 | 51,96 | 59,76 | 51,51 | 59,33 | 10,64% | 14,00 |
| 08.04.2025 | 56,55 | 58,91 | 53,06 | 53,63 | -4,01% | 442,00 |
| 07.04.2025 | 53,30 | 58,05 | 52,41 | 55,87 | 1,10% | 525,00 |
| 04.04.2025 | 64,84 | 65,20 | 52,65 | 55,26 | -15,31% | 514,00 |
| 03.04.2025 | 71,10 | 71,27 | 63,41 | 65,25 | -10,84% | 325,00 |
| 02.04.2025 | 73,60 | 73,89 | 72,77 | 73,18 | -0,72% | 65,00 |