63,165€
0,90%
Echtzeit-Aktienkurs GE Healthcare Technologies Inc.
Bid:
Ask:
Aktienkurse zur GE Healthcare Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 62,90 | 63,17 | 62,90 | 63,16 | 0,89% | - |
| 15.10.2025 | 62,55 | 63,60 | 62,12 | 62,60 | 0,55% | - |
| 14.10.2025 | 61,55 | 62,99 | 61,18 | 62,26 | 0,42% | - |
| 13.10.2025 | 61,94 | 63,00 | 61,76 | 62,00 | 1,92% | - |
| 10.10.2025 | 64,25 | 64,49 | 60,29 | 60,83 | -4,92% | 56,00 |
| 09.10.2025 | 64,58 | 64,89 | 63,65 | 63,98 | -0,33% | 259,00 |
| 08.10.2025 | 64,19 | 64,65 | 63,49 | 64,19 | 0,56% | 1.000,00 |
| 07.10.2025 | 65,32 | 65,62 | 63,58 | 63,83 | -1,85% | 28,00 |
| 06.10.2025 | 65,39 | 65,96 | 64,87 | 65,03 | -0,32% | 184,00 |
| 03.10.2025 | 65,73 | 66,36 | 65,08 | 65,24 | -0,15% | 99,00 |
| 02.10.2025 | 64,52 | 65,59 | 63,74 | 65,34 | 1,10% | 114,00 |
| 01.10.2025 | 63,49 | 64,96 | 63,09 | 64,63 | 1,33% | 8,00 |
| 30.09.2025 | 62,28 | 63,81 | 61,41 | 63,78 | 2,39% | - |
| 29.09.2025 | 62,01 | 62,76 | 61,67 | 62,29 | 0,57% | 179,00 |
| 26.09.2025 | 61,17 | 62,51 | 60,68 | 61,94 | -0,19% | 28,00 |
| 25.09.2025 | 63,00 | 63,03 | 59,81 | 62,06 | -1,34% | 250,00 |
| 24.09.2025 | 63,33 | 63,90 | 62,79 | 62,90 | -0,44% | - |
| 23.09.2025 | 63,38 | 64,04 | 63,06 | 63,18 | 0,00% | 6,00 |
| 22.09.2025 | 63,81 | 63,81 | 62,64 | 63,18 | -1,16% | 8,00 |
| 19.09.2025 | 62,87 | 64,27 | 62,87 | 63,92 | 0,52% | - |
| 18.09.2025 | 65,37 | 66,08 | 62,57 | 63,59 | -2,36% | 35,00 |
| 17.09.2025 | 65,37 | 66,15 | 64,31 | 65,13 | -0,37% | 73,00 |
| 16.09.2025 | 66,14 | 66,38 | 65,22 | 65,37 | -1,03% | - |
| 15.09.2025 | 65,24 | 66,47 | 65,09 | 66,05 | 0,06% | - |
| 12.09.2025 | 66,47 | 66,70 | 65,75 | 66,01 | -0,81% | - |
| 11.09.2025 | 65,12 | 66,80 | 64,53 | 66,55 | -0,92% | - |
| 10.09.2025 | 67,26 | 67,99 | 64,72 | 67,17 | 0,18% | 31,00 |
| 09.09.2025 | 66,45 | 67,62 | 66,03 | 67,05 | 1,27% | 6,00 |
| 08.09.2025 | 64,75 | 66,80 | 63,82 | 66,21 | 3,16% | 61,00 |
| 05.09.2025 | 63,70 | 64,64 | 62,41 | 64,18 | 3,08% | - |
| 04.09.2025 | 62,18 | 63,64 | 61,42 | 62,26 | 0,66% | - |
| 03.09.2025 | 61,49 | 62,35 | 61,45 | 61,85 | 0,80% | 135,00 |
| 02.09.2025 | 62,95 | 64,04 | 61,10 | 61,36 | -2,01% | 1.272,00 |
| 01.09.2025 | 62,84 | 63,04 | 62,62 | 62,62 | -0,06% | 362,00 |
| 29.08.2025 | 63,19 | 63,57 | 62,66 | 62,66 | 0,35% | 3,00 |
| 28.08.2025 | 63,91 | 64,15 | 62,44 | 62,44 | -1,79% | 6,00 |
| 27.08.2025 | 63,76 | 64,23 | 63,56 | 63,58 | 0,68% | - |
| 26.08.2025 | 64,08 | 64,27 | 63,15 | 63,15 | -1,72% | 100,00 |
| 25.08.2025 | 64,32 | 64,47 | 63,37 | 64,26 | 0,12% | - |
| 22.08.2025 | 63,17 | 64,48 | 62,84 | 64,18 | 1,96% | 4,00 |
| 21.08.2025 | 63,39 | 63,77 | 62,67 | 62,95 | -0,70% | - |
| 20.08.2025 | 63,43 | 63,95 | 63,14 | 63,39 | -0,17% | - |
| 19.08.2025 | 62,62 | 63,58 | 62,33 | 63,50 | 1,24% | 120,00 |
| 18.08.2025 | 62,79 | 63,23 | 62,37 | 62,72 | -0,05% | - |
| 15.08.2025 | 63,66 | 63,73 | 62,44 | 62,75 | -0,81% | 154,00 |
| 14.08.2025 | 64,30 | 64,52 | 62,94 | 63,27 | -1,76% | - |
| 13.08.2025 | 63,69 | 64,87 | 63,25 | 64,40 | 1,02% | - |
| 12.08.2025 | 62,91 | 63,90 | 62,28 | 63,75 | 1,38% | 23,00 |
| 11.08.2025 | 61,84 | 63,16 | 61,57 | 62,88 | 1,68% | 20,00 |
| 08.08.2025 | 61,11 | 61,89 | 60,47 | 61,84 | 1,36% | - |
| 07.08.2025 | 59,96 | 61,38 | 59,94 | 61,01 | 1,59% | 185,00 |
| 06.08.2025 | 61,39 | 61,54 | 59,65 | 60,06 | -1,77% | 24,00 |
| 05.08.2025 | 61,28 | 61,75 | 60,70 | 61,14 | 0,10% | - |
| 04.08.2025 | 60,64 | 61,45 | 60,33 | 61,08 | 1,18% | - |
| 01.08.2025 | 62,19 | 63,32 | 59,73 | 60,37 | -3,42% | 150,00 |
| 31.07.2025 | 62,89 | 63,81 | 61,80 | 62,51 | -0,38% | 5,00 |
| 30.07.2025 | 67,43 | 67,54 | 61,30 | 62,75 | -6,78% | 23,00 |
| 29.07.2025 | 67,29 | 68,19 | 67,22 | 67,31 | 0,39% | - |
| 28.07.2025 | 66,42 | 67,83 | 66,21 | 67,05 | 1,46% | - |
| 25.07.2025 | 65,46 | 66,26 | 64,81 | 66,09 | 1,23% | - |
| 24.07.2025 | 65,41 | 66,10 | 64,87 | 65,29 | -0,49% | 99,00 |
| 23.07.2025 | 65,45 | 66,38 | 64,82 | 65,61 | 0,76% | 436,00 |
| 22.07.2025 | 63,42 | 65,35 | 63,24 | 65,11 | 2,62% | - |
| 21.07.2025 | 65,38 | 65,61 | 63,38 | 63,45 | -2,95% | - |
| 18.07.2025 | 65,82 | 66,15 | 64,91 | 65,38 | -0,58% | - |
| 17.07.2025 | 64,90 | 66,13 | 64,57 | 65,76 | 1,40% | - |
| 16.07.2025 | 63,88 | 65,57 | 63,71 | 64,85 | 1,04% | 24,00 |
| 15.07.2025 | 63,80 | 64,22 | 62,69 | 64,18 | 0,61% | - |
| 14.07.2025 | 64,00 | 65,30 | 63,24 | 63,79 | -0,73% | - |
| 11.07.2025 | 65,18 | 65,80 | 64,13 | 64,26 | -1,74% | - |
| 10.07.2025 | 64,21 | 66,17 | 63,65 | 65,40 | 1,51% | - |
| 09.07.2025 | 64,11 | 65,18 | 63,93 | 64,43 | 0,46% | 416,00 |
| 08.07.2025 | 63,55 | 65,53 | 63,38 | 64,13 | 0,75% | 240,00 |
| 07.07.2025 | 64,42 | 65,15 | 63,48 | 63,65 | -0,90% | - |
| 04.07.2025 | 64,41 | 64,43 | 64,14 | 64,23 | -0,91% | - |
| 03.07.2025 | 64,58 | 65,23 | 64,30 | 64,82 | 0,54% | 62,00 |
| 02.07.2025 | 64,57 | 65,10 | 63,97 | 64,47 | 0,11% | - |
| 01.07.2025 | 62,81 | 65,26 | 62,14 | 64,40 | 2,44% | - |
| 30.06.2025 | 63,84 | 64,13 | 62,69 | 62,87 | -1,07% | - |
| 27.06.2025 | 64,14 | 64,47 | 63,41 | 63,55 | -0,69% | - |
| 26.06.2025 | 62,35 | 64,29 | 61,90 | 63,99 | 2,52% | - |
| 25.06.2025 | 61,99 | 62,58 | 61,31 | 62,41 | 0,69% | - |
| 24.06.2025 | 61,74 | 62,29 | 61,42 | 61,99 | 0,87% | - |
| 23.06.2025 | 61,74 | 62,49 | 60,33 | 61,45 | -0,69% | - |
| 20.06.2025 | 62,27 | 63,49 | 61,85 | 61,88 | -0,39% | 12,00 |
| 19.06.2025 | 62,56 | 62,57 | 61,99 | 62,12 | -0,85% | - |
| 18.06.2025 | 61,88 | 62,82 | 61,75 | 62,65 | 1,13% | - |
| 17.06.2025 | 62,79 | 63,16 | 61,76 | 61,95 | -1,71% | - |
| 16.06.2025 | 62,64 | 63,33 | 61,90 | 63,03 | 0,79% | - |
| 13.06.2025 | 62,60 | 63,36 | 62,34 | 62,53 | -0,99% | 400,00 |
| 12.06.2025 | 63,48 | 63,75 | 62,39 | 63,16 | -1,24% | 4,00 |
| 11.06.2025 | 64,58 | 65,16 | 63,42 | 63,95 | -1,17% | - |
| 10.06.2025 | 62,89 | 64,89 | 62,69 | 64,71 | 3,08% | 234,00 |
| 09.06.2025 | 62,62 | 63,88 | 62,58 | 62,77 | -0,13% | 51,00 |
| 06.06.2025 | 62,76 | 63,69 | 62,23 | 62,85 | 0,54% | 50,00 |
| 05.06.2025 | 62,35 | 62,94 | 61,49 | 62,51 | 0,29% | 16,00 |
| 04.06.2025 | 62,61 | 62,71 | 62,11 | 62,33 | -0,39% | - |
| 03.06.2025 | 61,18 | 62,69 | 60,94 | 62,58 | 2,09% | 20,00 |
| 02.06.2025 | 61,69 | 61,74 | 61,01 | 61,30 | -1,30% | - |
| 30.05.2025 | 63,00 | 63,14 | 61,33 | 62,11 | -1,23% | 90,00 |