64,985€
-2,20%
Echtzeit-Aktienkurs GE Healthcare Technologies Inc.
Bid:
Ask:
Aktienkurse zur GE Healthcare Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 66,58 | 66,63 | 64,10 | 64,90 | -2,33% | 2.678,00 |
| 05.03.2026 | 68,00 | 68,16 | 65,23 | 66,45 | -2,13% | - |
| 04.03.2026 | 66,75 | 68,03 | 66,67 | 67,90 | 0,98% | 6.368,00 |
| 03.03.2026 | 67,96 | 68,63 | 66,70 | 67,24 | -1,92% | 1.950,00 |
| 02.03.2026 | 70,67 | 71,04 | 68,03 | 68,55 | -3,85% | 3.860,00 |
| 27.02.2026 | 70,97 | 71,55 | 70,00 | 71,30 | 0,34% | - |
| 26.02.2026 | 70,95 | 71,58 | 70,38 | 71,05 | -0,18% | 2.376,00 |
| 25.02.2026 | 70,94 | 72,02 | 70,51 | 71,18 | -0,30% | - |
| 24.02.2026 | 71,42 | 72,32 | 71,13 | 71,40 | 0,39% | 3.652,00 |
| 23.02.2026 | 70,57 | 71,77 | 70,00 | 71,12 | -0,49% | - |
| 20.02.2026 | 70,78 | 73,94 | 69,95 | 71,47 | 1,35% | 1.053,00 |
| 19.02.2026 | 70,48 | 70,61 | 69,47 | 70,52 | 0,21% | 5.392,00 |
| 18.02.2026 | 69,03 | 70,61 | 68,29 | 70,38 | 2,18% | 1.217,00 |
| 17.02.2026 | 67,19 | 69,80 | 67,06 | 68,88 | 2,14% | 27.220,00 |
| 16.02.2026 | 67,79 | 67,98 | 67,44 | 67,44 | -0,30% | 3.755,00 |
| 13.02.2026 | 66,18 | 69,17 | 66,03 | 67,64 | 2,42% | - |
| 12.02.2026 | 66,89 | 67,12 | 64,62 | 66,04 | -1,03% | 4.100,00 |
| 11.02.2026 | 66,63 | 67,30 | 66,01 | 66,73 | 0,23% | 1.175,00 |
| 10.02.2026 | 66,33 | 67,75 | 66,21 | 66,58 | 0,32% | 806,00 |
| 09.02.2026 | 67,98 | 68,07 | 65,97 | 66,36 | -2,75% | 981,00 |
| 06.02.2026 | 69,59 | 70,51 | 68,11 | 68,24 | -2,33% | 203,00 |
| 05.02.2026 | 70,28 | 71,02 | 69,54 | 69,87 | -0,21% | - |
| 04.02.2026 | 66,92 | 72,34 | 66,47 | 70,02 | 5,21% | 123,00 |
| 03.02.2026 | 68,20 | 68,46 | 66,22 | 66,55 | -2,08% | 708,00 |
| 02.02.2026 | 65,44 | 68,07 | 65,41 | 67,97 | 2,00% | 841,00 |
| 30.01.2026 | 65,45 | 66,65 | 64,32 | 66,63 | 1,23% | 1.037,00 |
| 29.01.2026 | 66,53 | 66,74 | 64,97 | 65,82 | -0,84% | 2.501,00 |
| 28.01.2026 | 67,57 | 67,75 | 66,28 | 66,38 | -0,58% | 3.286,00 |
| 27.01.2026 | 68,05 | 68,23 | 66,51 | 66,77 | -1,16% | - |
| 26.01.2026 | 67,07 | 68,18 | 66,67 | 67,55 | 0,36% | 192,00 |
| 23.01.2026 | 69,85 | 69,93 | 67,31 | 67,31 | -3,44% | - |
| 22.01.2026 | 69,57 | 70,83 | 69,30 | 69,71 | 0,45% | 1.603,00 |
| 21.01.2026 | 67,39 | 69,56 | 66,95 | 69,40 | 3,35% | 2.448,00 |
| 20.01.2026 | 68,77 | 68,79 | 66,86 | 67,15 | -2,86% | 4,00 |
| 19.01.2026 | 69,45 | 69,57 | 68,75 | 69,13 | -1,89% | 2.103,00 |
| 16.01.2026 | 71,37 | 71,42 | 69,98 | 70,47 | -0,91% | 280,00 |
| 15.01.2026 | 72,00 | 73,03 | 71,03 | 71,12 | -2,95% | 615,00 |
| 14.01.2026 | 72,66 | 73,34 | 71,91 | 73,28 | 0,67% | 936,00 |
| 13.01.2026 | 74,43 | 74,80 | 72,53 | 72,79 | -2,28% | - |
| 12.01.2026 | 74,19 | 74,69 | 73,13 | 74,49 | -0,74% | 426,00 |
| 09.01.2026 | 75,67 | 76,10 | 73,45 | 75,04 | -0,82% | - |
| 08.01.2026 | 73,05 | 77,04 | 72,46 | 75,66 | 3,01% | 7.867,00 |
| 07.01.2026 | 73,99 | 74,68 | 73,11 | 73,45 | -0,97% | 58,00 |
| 06.01.2026 | 72,65 | 74,59 | 72,13 | 74,17 | 2,40% | - |
| 05.01.2026 | 71,22 | 72,92 | 69,86 | 72,43 | 2,59% | - |
| 02.01.2026 | 69,68 | 71,21 | 69,31 | 70,60 | 0,51% | 3.129,00 |
| 30.12.2025 | 70,52 | 70,66 | 70,24 | 70,24 | -0,26% | - |
| 29.12.2025 | 71,14 | 71,84 | 70,29 | 70,42 | -0,79% | 33,00 |
| 23.12.2025 | 71,22 | 71,39 | 70,62 | 70,98 | -0,13% | - |
| 22.12.2025 | 70,79 | 71,59 | 69,85 | 71,07 | 0,25% | 69,00 |
| 19.12.2025 | 70,43 | 71,35 | 70,07 | 70,89 | 0,94% | - |
| 18.12.2025 | 70,38 | 71,17 | 70,14 | 70,23 | -0,04% | 20,00 |
| 17.12.2025 | 70,25 | 71,09 | 70,01 | 70,26 | 0,16% | - |
| 16.12.2025 | 71,38 | 71,86 | 69,57 | 70,15 | -2,36% | - |
| 15.12.2025 | 71,81 | 72,35 | 71,04 | 71,84 | 0,76% | 22,00 |
| 12.12.2025 | 73,31 | 73,47 | 71,16 | 71,30 | -0,31% | - |
| 11.12.2025 | 71,76 | 73,39 | 71,33 | 71,52 | -1,27% | 145,00 |
| 10.12.2025 | 71,34 | 72,57 | 70,92 | 72,44 | 1,17% | 43,00 |
| 09.12.2025 | 71,39 | 71,97 | 71,04 | 71,60 | -0,38% | - |
| 08.12.2025 | 73,44 | 73,79 | 71,87 | 71,88 | -1,60% | - |
| 05.12.2025 | 70,96 | 73,50 | 70,47 | 73,04 | 2,67% | 180,00 |
| 04.12.2025 | 71,70 | 71,77 | 70,01 | 71,14 | 3,66% | 118,00 |
| 03.12.2025 | 69,03 | 72,10 | 68,33 | 68,63 | -0,49% | 8,00 |
| 02.12.2025 | 68,17 | 69,55 | 68,04 | 68,97 | 2,01% | - |
| 01.12.2025 | 68,45 | 69,13 | 67,61 | 67,61 | -1,67% | 51,00 |
| 28.11.2025 | 69,73 | 69,84 | 68,76 | 68,76 | -1,10% | 366,00 |
| 27.11.2025 | 69,56 | 69,72 | 69,51 | 69,53 | 0,59% | - |
| 26.11.2025 | 69,36 | 70,13 | 69,01 | 69,12 | 2,55% | - |
| 25.11.2025 | 67,81 | 70,79 | 67,39 | 67,40 | -0,90% | 145,00 |
| 24.11.2025 | 66,69 | 68,61 | 66,18 | 68,01 | 5,20% | 312,00 |
| 21.11.2025 | 64,90 | 67,06 | 63,82 | 64,65 | 3,47% | 4,00 |
| 20.11.2025 | 63,40 | 65,33 | 62,02 | 62,48 | 1,05% | 28,00 |
| 19.11.2025 | 61,22 | 62,75 | 61,18 | 61,83 | 1,06% | 170,00 |
| 18.11.2025 | 60,53 | 61,75 | 60,38 | 61,18 | -1,17% | 144,00 |
| 17.11.2025 | 63,37 | 63,70 | 61,38 | 61,91 | -1,36% | - |
| 14.11.2025 | 63,46 | 64,07 | 62,35 | 62,76 | -2,83% | - |
| 13.11.2025 | 64,84 | 64,85 | 63,50 | 64,59 | 0,00% | 88,00 |
| 12.11.2025 | 63,58 | 65,04 | 63,21 | 64,59 | 1,96% | - |
| 11.11.2025 | 63,51 | 64,16 | 62,76 | 63,35 | 0,02% | - |
| 10.11.2025 | 63,74 | 64,12 | 62,54 | 63,34 | 0,09% | 7,00 |
| 07.11.2025 | 64,45 | 64,77 | 62,84 | 63,28 | -1,88% | - |
| 06.11.2025 | 65,56 | 66,08 | 64,15 | 64,49 | -1,45% | - |
| 05.11.2025 | 64,63 | 66,91 | 63,72 | 65,44 | 1,10% | 112,00 |
| 04.11.2025 | 63,93 | 65,73 | 63,71 | 64,73 | 1,20% | 12,00 |
| 03.11.2025 | 65,10 | 66,18 | 63,93 | 63,96 | -1,69% | - |
| 31.10.2025 | 64,59 | 65,51 | 63,77 | 65,06 | -1,96% | - |
| 30.10.2025 | 66,65 | 67,12 | 64,19 | 66,36 | -0,17% | 2,00 |
| 29.10.2025 | 68,62 | 72,09 | 62,51 | 66,47 | -2,09% | 568,00 |
| 28.10.2025 | 67,11 | 68,43 | 66,84 | 67,89 | 0,55% | - |
| 27.10.2025 | 67,80 | 68,08 | 67,14 | 67,52 | 1,44% | 125,00 |
| 24.10.2025 | 66,80 | 67,33 | 66,37 | 66,56 | 1,54% | 1,00 |
| 23.10.2025 | 65,74 | 66,63 | 65,36 | 65,55 | 0,06% | 2,00 |
| 22.10.2025 | 65,58 | 66,41 | 65,16 | 65,51 | -0,09% | 16,00 |
| 21.10.2025 | 64,91 | 65,90 | 64,71 | 65,57 | 0,88% | 22,00 |
| 20.10.2025 | 63,64 | 65,18 | 63,56 | 65,00 | 2,69% | 50,00 |
| 17.10.2025 | 62,18 | 63,58 | 61,65 | 63,30 | 0,65% | - |
| 16.10.2025 | 62,90 | 63,67 | 62,25 | 62,89 | 0,46% | 8,00 |
| 15.10.2025 | 62,55 | 63,60 | 62,12 | 62,60 | 0,55% | - |
| 14.10.2025 | 61,55 | 62,99 | 61,18 | 62,26 | 0,42% | - |
| 13.10.2025 | 61,94 | 63,00 | 61,76 | 62,00 | 1,92% | - |