56,150€
-0,62%
Echtzeit-Aktienkurs GE Healthcare Technologies Inc.
Bid:
Ask:
Aktienkurse zur GE Healthcare Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 56,90 | 57,13 | 55,51 | 56,19 | -0,71% | 21,00 |
| 08.07.2026 | 56,74 | 57,72 | 55,96 | 56,59 | -0,43% | - |
| 07.07.2026 | 57,01 | 58,04 | 56,22 | 56,83 | 0,31% | 52,00 |
| 06.07.2026 | 57,67 | 57,75 | 55,95 | 56,66 | -1,97% | 586,00 |
| 03.07.2026 | 57,80 | 57,86 | 57,53 | 57,80 | 0,77% | 17.050,00 |
| 02.07.2026 | 56,85 | 57,92 | 56,54 | 57,36 | 0,65% | - |
| 01.07.2026 | 55,98 | 57,74 | 55,70 | 56,99 | 1,69% | 1.353,00 |
| 30.06.2026 | 57,37 | 57,37 | 55,18 | 56,04 | -1,61% | 135,00 |
| 29.06.2026 | 58,00 | 58,00 | 56,55 | 56,96 | -1,26% | 26,00 |
| 26.06.2026 | 56,31 | 57,85 | 56,22 | 57,68 | 1,02% | 31,00 |
| 25.06.2026 | 56,41 | 58,16 | 56,41 | 57,10 | -0,10% | - |
| 24.06.2026 | 56,23 | 58,13 | 56,00 | 57,16 | 2,01% | 2.050,00 |
| 23.06.2026 | 52,96 | 56,21 | 52,74 | 56,04 | 5,58% | - |
| 22.06.2026 | 53,46 | 54,17 | 52,77 | 53,08 | -0,44% | 4.700,00 |
| 19.06.2026 | 53,57 | 53,77 | 53,17 | 53,31 | -0,76% | 3.161,00 |
| 18.06.2026 | 54,05 | 54,53 | 52,03 | 53,72 | 0,97% | 2.933,00 |
| 17.06.2026 | 54,78 | 54,93 | 52,94 | 53,21 | -2,34% | 850,00 |
| 16.06.2026 | 55,81 | 56,13 | 54,19 | 54,48 | -2,54% | 1.432,00 |
| 15.06.2026 | 57,15 | 57,20 | 55,80 | 55,90 | -0,75% | 402,00 |
| 12.06.2026 | 55,69 | 56,54 | 55,07 | 56,33 | 1,09% | 1.111,00 |
| 11.06.2026 | 55,32 | 56,22 | 54,74 | 55,72 | 0,88% | 202,00 |
| 10.06.2026 | 56,82 | 57,32 | 55,23 | 55,23 | -3,46% | 700,00 |
| 09.06.2026 | 56,34 | 57,52 | 55,68 | 57,21 | 1,99% | - |
| 08.06.2026 | 56,05 | 56,54 | 55,66 | 56,10 | -0,02% | 1.350,00 |
| 05.06.2026 | 54,79 | 56,21 | 54,18 | 56,11 | 2,12% | 2.428,00 |
| 04.06.2026 | 53,47 | 55,66 | 53,45 | 54,94 | 2,71% | 4.737,00 |
| 03.06.2026 | 53,32 | 53,56 | 52,35 | 53,49 | 0,37% | 240,00 |
| 02.06.2026 | 53,75 | 54,80 | 52,85 | 53,30 | -1,15% | 1.024,00 |
| 01.06.2026 | 53,73 | 53,93 | 52,42 | 53,92 | 0,84% | 533,00 |
| 29.05.2026 | 54,01 | 54,19 | 53,33 | 53,47 | -0,94% | - |
| 28.05.2026 | 54,82 | 54,95 | 53,64 | 53,98 | -1,74% | - |
| 27.05.2026 | 55,52 | 56,27 | 54,47 | 54,93 | -0,41% | 3.344,00 |
| 26.05.2026 | 55,44 | 55,97 | 54,71 | 55,16 | -0,87% | 2.900,00 |
| 25.05.2026 | 55,88 | 56,00 | 55,61 | 55,64 | 0,51% | - |
| 22.05.2026 | 55,60 | 56,14 | 55,06 | 55,36 | 0,00% | 3.736,00 |
| 21.05.2026 | 55,25 | 56,02 | 54,22 | 55,36 | 0,16% | 1.507,00 |
| 20.05.2026 | 53,23 | 55,33 | 52,72 | 55,27 | 4,17% | 3.159,00 |
| 19.05.2026 | 52,66 | 53,77 | 52,62 | 53,06 | 0,36% | 550,00 |
| 18.05.2026 | 52,21 | 53,72 | 52,15 | 52,87 | 1,15% | - |
| 15.05.2026 | 54,00 | 54,21 | 52,22 | 52,27 | -2,66% | 3.120,00 |
| 14.05.2026 | 53,14 | 54,14 | 52,76 | 53,70 | 1,60% | - |
| 13.05.2026 | 53,30 | 53,79 | 52,16 | 52,86 | -0,36% | 12.982,00 |
| 12.05.2026 | 52,82 | 53,50 | 52,49 | 53,05 | 1,24% | 2.200,00 |
| 11.05.2026 | 53,96 | 54,58 | 52,22 | 52,40 | -2,77% | 542,00 |
| 08.05.2026 | 53,16 | 53,89 | 52,22 | 53,89 | 3,10% | 5.980,00 |
| 07.05.2026 | 52,58 | 52,84 | 52,06 | 52,27 | -0,36% | 1.240,00 |
| 06.05.2026 | 52,26 | 53,33 | 51,90 | 52,46 | 0,50% | 424,00 |
| 05.05.2026 | 52,38 | 52,47 | 51,44 | 52,20 | 0,06% | 1.714,00 |
| 04.05.2026 | 52,31 | 53,34 | 51,99 | 52,17 | 0,66% | 11.120,00 |
| 30.04.2026 | 50,96 | 51,99 | 50,49 | 51,83 | 1,72% | 5.100,00 |
| 29.04.2026 | 58,95 | 58,98 | 50,22 | 50,96 | -12,90% | 3.407,00 |
| 28.04.2026 | 60,04 | 61,09 | 58,41 | 58,50 | -2,72% | - |
| 27.04.2026 | 58,77 | 60,30 | 58,58 | 60,14 | 2,38% | 1.856,00 |
| 24.04.2026 | 59,97 | 60,00 | 58,49 | 58,74 | -1,77% | 624,00 |
| 23.04.2026 | 60,77 | 61,12 | 59,35 | 59,80 | -1,92% | 360,00 |
| 22.04.2026 | 61,91 | 62,14 | 60,55 | 60,97 | -1,09% | 4.900,00 |
| 21.04.2026 | 63,13 | 63,45 | 61,48 | 61,64 | -2,04% | 900,00 |
| 20.04.2026 | 63,08 | 63,81 | 62,67 | 62,92 | -0,71% | - |
| 17.04.2026 | 62,10 | 64,23 | 62,05 | 63,37 | 2,05% | 3.269,00 |
| 16.04.2026 | 62,47 | 62,96 | 61,89 | 62,10 | -0,30% | 14.499,00 |
| 15.04.2026 | 63,27 | 63,67 | 62,25 | 62,29 | -1,66% | 1.230,00 |
| 14.04.2026 | 62,84 | 63,64 | 62,50 | 63,34 | 0,88% | 172,00 |
| 13.04.2026 | 61,42 | 62,89 | 61,41 | 62,79 | 0,68% | - |
| 10.04.2026 | 62,41 | 62,84 | 61,92 | 62,36 | 0,03% | - |
| 09.04.2026 | 63,13 | 63,19 | 61,02 | 62,34 | -1,39% | 7.000,00 |
| 08.04.2026 | 62,09 | 63,36 | 60,68 | 63,22 | 5,10% | - |
| 07.04.2026 | 61,04 | 61,14 | 59,63 | 60,16 | -1,39% | - |
| 02.04.2026 | 61,27 | 62,58 | 60,50 | 61,01 | -1,80% | 932,00 |
| 01.04.2026 | 61,84 | 62,27 | 61,15 | 62,13 | 0,92% | - |
| 31.03.2026 | 60,28 | 61,77 | 59,68 | 61,56 | 2,57% | - |
| 30.03.2026 | 60,35 | 61,40 | 59,77 | 60,02 | -0,11% | 146,00 |
| 27.03.2026 | 62,28 | 62,34 | 60,00 | 60,09 | -3,18% | 1.968,00 |
| 26.03.2026 | 62,40 | 63,61 | 61,75 | 62,06 | -0,92% | 2.408,00 |
| 25.03.2026 | 61,52 | 63,11 | 61,32 | 62,64 | 2,05% | 2.564,00 |
| 24.03.2026 | 61,78 | 62,10 | 61,09 | 61,38 | -0,53% | 192,00 |
| 23.03.2026 | 59,61 | 62,35 | 59,41 | 61,70 | 2,47% | 400,00 |
| 20.03.2026 | 60,67 | 61,16 | 59,75 | 60,22 | -0,89% | 7.648,00 |
| 19.03.2026 | 60,86 | 61,57 | 60,44 | 60,76 | -0,95% | 1.681,00 |
| 18.03.2026 | 63,19 | 63,24 | 61,18 | 61,34 | -2,18% | 2.256,00 |
| 17.03.2026 | 62,57 | 63,98 | 62,40 | 62,71 | 0,02% | 642,00 |
| 16.03.2026 | 62,35 | 63,08 | 61,43 | 62,70 | 1,14% | 3.017,00 |
| 13.03.2026 | 61,00 | 62,13 | 60,88 | 61,99 | 1,92% | 2.416,00 |
| 12.03.2026 | 62,52 | 63,24 | 60,10 | 60,82 | -3,16% | - |
| 11.03.2026 | 62,67 | 63,18 | 62,11 | 62,81 | 0,16% | 156,00 |
| 10.03.2026 | 65,06 | 65,37 | 61,70 | 62,71 | -3,22% | 468,00 |
| 09.03.2026 | 64,25 | 65,38 | 62,52 | 64,79 | 1,18% | - |
| 06.03.2026 | 66,58 | 66,63 | 64,01 | 64,04 | -3,63% | 4.944,00 |
| 05.03.2026 | 68,00 | 68,16 | 65,23 | 66,45 | -2,13% | - |
| 04.03.2026 | 66,75 | 68,03 | 66,67 | 67,90 | 0,98% | 6.368,00 |
| 03.03.2026 | 67,96 | 68,63 | 66,70 | 67,24 | -1,92% | 1.950,00 |
| 02.03.2026 | 70,67 | 71,04 | 68,03 | 68,55 | -3,85% | 3.860,00 |
| 27.02.2026 | 70,97 | 71,55 | 70,00 | 71,30 | 0,34% | - |
| 26.02.2026 | 70,95 | 71,58 | 70,38 | 71,05 | -0,18% | 2.376,00 |
| 25.02.2026 | 70,94 | 72,02 | 70,51 | 71,18 | -0,30% | - |
| 24.02.2026 | 71,42 | 72,32 | 71,13 | 71,40 | 0,39% | 3.652,00 |
| 23.02.2026 | 70,57 | 71,77 | 70,00 | 71,12 | -0,49% | - |
| 20.02.2026 | 70,78 | 73,94 | 69,95 | 71,47 | 1,35% | 1.053,00 |
| 19.02.2026 | 70,48 | 70,61 | 69,47 | 70,52 | 0,21% | 5.392,00 |
| 18.02.2026 | 69,03 | 70,61 | 68,29 | 70,38 | 2,18% | 1.217,00 |
| 17.02.2026 | 67,19 | 69,80 | 67,06 | 68,88 | 2,14% | 27.220,00 |