62,000€
-0,56%
Echtzeit-Aktienkurs GE Healthcare Technologies Inc.
Bid:
Ask:
Aktienkurse zur GE Healthcare Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 62,89 | 62,96 | 62,35 | 62,44 | -0,13% | - |
| 20.10.2026 | 62,38 | 63,22 | 61,97 | 62,52 | 0,57% | 23,00 |
| 19.10.2026 | 62,05 | 62,51 | 61,57 | 62,16 | 0,40% | 264,00 |
| 16.10.2026 | 62,99 | 63,42 | 61,82 | 61,91 | -1,35% | 562,00 |
| 15.10.2026 | 60,97 | 63,37 | 60,93 | 62,76 | 2,19% | 104,00 |
| 14.10.2026 | 61,31 | 62,42 | 60,73 | 61,41 | -0,04% | 7.560,00 |
| 13.10.2026 | 60,76 | 61,90 | 60,16 | 61,44 | 1,16% | 2.600,00 |
| 12.10.2026 | 58,84 | 61,26 | 58,58 | 60,73 | 3,44% | 2.667,00 |
| 09.10.2026 | 57,48 | 58,73 | 57,05 | 58,71 | 2,66% | 560,00 |
| 08.10.2026 | 57,65 | 57,71 | 56,54 | 57,19 | -0,94% | - |
| 07.10.2026 | 57,65 | 58,67 | 57,27 | 57,74 | 0,35% | 9.140,00 |
| 06.10.2026 | 58,79 | 59,13 | 57,45 | 57,54 | -1,78% | 2.124,00 |
| 05.10.2026 | 57,24 | 58,72 | 56,61 | 58,58 | 2,59% | - |
| 02.10.2026 | 57,07 | 57,64 | 56,79 | 57,10 | 0,18% | 3.330,00 |
| 01.10.2026 | 57,94 | 58,15 | 56,88 | 56,99 | -1,32% | - |
| 30.09.2026 | 58,57 | 58,89 | 57,72 | 57,75 | -1,49% | - |
| 29.09.2026 | 58,68 | 59,09 | 57,93 | 58,63 | -0,21% | 270,00 |
| 28.09.2026 | 58,39 | 59,03 | 58,12 | 58,75 | 0,49% | 12,00 |
| 25.09.2026 | 58,57 | 58,72 | 57,69 | 58,47 | 0,14% | 126,00 |
| 24.09.2026 | 58,02 | 58,58 | 57,33 | 58,39 | 0,58% | 5.350,00 |
| 23.09.2026 | 58,00 | 58,57 | 57,60 | 58,05 | 0,28% | - |
| 22.09.2026 | 56,54 | 58,66 | 56,50 | 57,89 | 2,40% | 251,00 |
| 21.09.2026 | 55,92 | 56,79 | 55,55 | 56,54 | 1,25% | - |
| 18.09.2026 | 56,35 | 56,45 | 55,58 | 55,84 | -0,57% | 360,00 |
| 17.09.2026 | 55,63 | 56,86 | 54,85 | 56,16 | 1,45% | - |
| 16.09.2026 | 55,66 | 56,04 | 55,07 | 55,36 | -0,31% | 4.744,00 |
| 15.09.2026 | 55,57 | 56,01 | 55,15 | 55,53 | -0,24% | - |
| 14.09.2026 | 55,41 | 56,70 | 54,78 | 55,66 | 0,99% | - |
| 11.09.2026 | 55,50 | 56,21 | 54,50 | 55,12 | -0,33% | - |
| 10.09.2026 | 56,12 | 56,73 | 54,88 | 55,30 | -1,30% | 700,00 |
| 09.09.2026 | 57,48 | 57,61 | 55,95 | 56,03 | -2,49% | - |
| 08.09.2026 | 59,30 | 59,30 | 57,43 | 57,46 | -3,06% | - |
| 07.09.2026 | 59,33 | 59,39 | 59,18 | 59,28 | 0,02% | - |
| 04.09.2026 | 60,14 | 60,19 | 58,98 | 59,27 | -1,15% | 2.242,00 |
| 03.09.2026 | 60,85 | 61,31 | 58,97 | 59,96 | -1,52% | 606,00 |
| 02.09.2026 | 60,66 | 61,96 | 60,58 | 60,88 | 0,18% | 400,00 |
| 01.09.2026 | 61,41 | 61,85 | 60,63 | 60,77 | -0,92% | 1.317,00 |
| 31.08.2026 | 61,86 | 62,00 | 60,65 | 61,34 | -0,92% | 4.118,00 |
| 28.08.2026 | 62,04 | 62,84 | 61,68 | 61,91 | -0,49% | 336,00 |
| 27.08.2026 | 62,30 | 63,01 | 61,89 | 62,21 | -1,09% | - |
| 26.08.2026 | 63,30 | 63,69 | 62,89 | 62,90 | -0,67% | 41,00 |
| 25.08.2026 | 63,98 | 64,06 | 62,67 | 63,32 | -0,46% | 430,00 |
| 24.08.2026 | 64,03 | 64,43 | 63,43 | 63,62 | -0,76% | - |
| 21.08.2026 | 63,48 | 64,21 | 63,10 | 64,10 | 0,80% | 248,00 |
| 20.08.2026 | 63,85 | 64,77 | 63,37 | 63,59 | -0,48% | - |
| 19.08.2026 | 62,41 | 64,66 | 62,36 | 63,90 | 1,82% | - |
| 18.08.2026 | 62,65 | 63,56 | 62,50 | 62,76 | 0,39% | 3.827,00 |
| 17.08.2026 | 63,72 | 63,72 | 62,33 | 62,51 | -1,88% | - |
| 14.08.2026 | 63,92 | 64,02 | 63,42 | 63,71 | -0,45% | - |
| 13.08.2026 | 62,80 | 64,15 | 62,65 | 64,00 | 2,07% | 1.446,00 |
| 12.08.2026 | 63,22 | 63,51 | 61,62 | 62,70 | -0,52% | 45,00 |
| 11.08.2026 | 63,27 | 63,44 | 62,44 | 63,03 | -0,29% | - |
| 10.08.2026 | 62,54 | 63,62 | 61,46 | 63,21 | 1,75% | 2.596,00 |
| 07.08.2026 | 61,09 | 62,18 | 60,28 | 62,12 | 1,77% | 2.254,00 |
| 06.08.2026 | 60,76 | 61,61 | 60,41 | 61,04 | 0,35% | - |
| 05.08.2026 | 61,19 | 61,49 | 60,35 | 60,83 | -0,15% | - |
| 04.08.2026 | 60,97 | 61,05 | 59,77 | 60,92 | 0,54% | - |
| 03.08.2026 | 59,49 | 60,91 | 59,20 | 60,59 | 2,69% | 1.708,00 |
| 31.07.2026 | 60,84 | 60,93 | 58,39 | 59,00 | -2,74% | 60,00 |
| 30.07.2026 | 62,72 | 63,11 | 59,37 | 60,67 | -3,44% | 1.793,00 |
| 29.07.2026 | 57,04 | 63,69 | 56,13 | 62,83 | 11,58% | 387,00 |
| 28.07.2026 | 54,00 | 56,42 | 53,90 | 56,31 | 4,77% | - |
| 27.07.2026 | 53,91 | 55,14 | 52,94 | 53,74 | 0,88% | 7.798,00 |
| 24.07.2026 | 54,30 | 55,11 | 52,97 | 53,27 | -2,25% | - |
| 23.07.2026 | 53,67 | 54,70 | 53,48 | 54,50 | 1,16% | - |
| 22.07.2026 | 54,12 | 54,90 | 53,77 | 53,87 | -1,02% | - |
| 21.07.2026 | 55,26 | 55,55 | 54,21 | 54,43 | -1,24% | - |
| 20.07.2026 | 55,21 | 55,69 | 54,83 | 55,11 | 0,01% | 1.000,00 |
| 17.07.2026 | 57,30 | 57,99 | 54,78 | 55,11 | -4,05% | 504,00 |
| 16.07.2026 | 55,08 | 57,47 | 54,72 | 57,43 | 4,63% | 1.116,00 |
| 15.07.2026 | 53,98 | 55,76 | 53,67 | 54,89 | 2,41% | 1.707,00 |
| 14.07.2026 | 57,55 | 57,67 | 53,03 | 53,60 | -6,60% | 78,00 |
| 13.07.2026 | 56,31 | 57,96 | 56,19 | 57,39 | 1,30% | 38,00 |
| 10.07.2026 | 56,39 | 57,11 | 56,19 | 56,65 | 0,06% | 478,00 |
| 09.07.2026 | 56,90 | 57,13 | 55,51 | 56,62 | 0,05% | 36,00 |
| 08.07.2026 | 56,74 | 57,72 | 55,96 | 56,59 | -0,43% | - |
| 07.07.2026 | 57,01 | 58,04 | 56,22 | 56,83 | 0,31% | 52,00 |
| 06.07.2026 | 57,67 | 57,75 | 55,95 | 56,66 | -1,97% | 586,00 |
| 03.07.2026 | 57,80 | 57,86 | 57,53 | 57,80 | 0,77% | 17.050,00 |
| 02.07.2026 | 56,85 | 57,92 | 56,54 | 57,36 | 0,65% | - |
| 01.07.2026 | 55,98 | 57,74 | 55,70 | 56,99 | 1,69% | 1.353,00 |
| 30.06.2026 | 57,37 | 57,37 | 55,18 | 56,04 | -1,61% | 135,00 |
| 29.06.2026 | 58,00 | 58,00 | 56,55 | 56,96 | -1,26% | 26,00 |
| 26.06.2026 | 56,31 | 57,85 | 56,22 | 57,68 | 1,02% | 31,00 |
| 25.06.2026 | 56,41 | 58,16 | 56,41 | 57,10 | -0,10% | - |
| 24.06.2026 | 56,23 | 58,13 | 56,00 | 57,16 | 2,01% | 2.050,00 |
| 23.06.2026 | 52,96 | 56,21 | 52,74 | 56,04 | 5,58% | - |
| 22.06.2026 | 53,46 | 54,17 | 52,77 | 53,08 | -0,44% | 4.700,00 |
| 19.06.2026 | 53,57 | 53,77 | 53,17 | 53,31 | -0,76% | 3.161,00 |
| 18.06.2026 | 54,05 | 54,53 | 52,03 | 53,72 | 0,97% | 2.933,00 |
| 17.06.2026 | 54,78 | 54,93 | 52,94 | 53,21 | -2,34% | 850,00 |
| 16.06.2026 | 55,81 | 56,13 | 54,19 | 54,48 | -2,54% | 1.432,00 |
| 15.06.2026 | 57,15 | 57,20 | 55,80 | 55,90 | -0,75% | 402,00 |
| 12.06.2026 | 55,69 | 56,54 | 55,07 | 56,33 | 1,09% | 1.111,00 |
| 11.06.2026 | 55,32 | 56,22 | 54,74 | 55,72 | 0,88% | 202,00 |
| 10.06.2026 | 56,82 | 57,32 | 55,23 | 55,23 | -3,46% | 700,00 |
| 09.06.2026 | 56,34 | 57,52 | 55,68 | 57,21 | 1,99% | - |
| 08.06.2026 | 56,05 | 56,54 | 55,66 | 56,10 | -0,02% | 1.350,00 |
| 05.06.2026 | 54,79 | 56,21 | 54,18 | 56,11 | 2,12% | 2.428,00 |
| 04.06.2026 | 53,47 | 55,66 | 53,45 | 54,94 | 2,71% | 4.737,00 |