16,950€
-0,59%
Echtzeit-Aktienkurs Fidus Investment Corp.
Bid:
Ask:
Aktienkurse zur Fidus Investment Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 17,05 | 17,05 | 16,95 | 16,95 | -0,59% | - |
| 26.11.2025 | 17,00 | 17,05 | 17,00 | 17,05 | 1,19% | - |
| 25.11.2025 | 17,00 | 17,05 | 16,80 | 16,85 | 0,00% | - |
| 24.11.2025 | 16,95 | 16,95 | 16,85 | 16,85 | 1,81% | - |
| 21.11.2025 | 16,65 | 16,65 | 16,50 | 16,55 | -1,49% | - |
| 20.11.2025 | 16,70 | 16,80 | 16,70 | 16,80 | 0,60% | - |
| 19.11.2025 | 16,65 | 16,70 | 16,65 | 16,70 | 0,00% | - |
| 18.11.2025 | 16,60 | 16,85 | 16,45 | 16,70 | -2,34% | 233,00 |
| 17.11.2025 | 16,95 | 17,10 | 16,95 | 17,10 | 0,59% | - |
| 14.11.2025 | 16,90 | 17,10 | 16,80 | 17,00 | -0,29% | - |
| 13.11.2025 | 17,05 | 17,10 | 17,05 | 17,05 | 0,00% | - |
| 11.11.2025 | 17,20 | 17,35 | 17,05 | 17,05 | -0,29% | - |
| 10.11.2025 | 17,15 | 17,20 | 17,10 | 17,10 | 0,88% | - |
| 07.11.2025 | 17,95 | 17,95 | 16,75 | 16,95 | -6,09% | 475,00 |
| 06.11.2025 | 18,15 | 18,20 | 18,00 | 18,05 | 0,56% | - |
| 05.11.2025 | 17,95 | 17,95 | 17,95 | 17,95 | 1,13% | - |
| 04.11.2025 | 17,85 | 17,85 | 17,75 | 17,75 | -0,56% | - |
| 03.11.2025 | 17,80 | 17,95 | 17,65 | 17,85 | 1,13% | - |
| 31.10.2025 | 17,70 | 17,70 | 17,65 | 17,65 | -0,56% | - |
| 30.10.2025 | 17,80 | 17,80 | 17,75 | 17,75 | -1,93% | - |
| 29.10.2025 | 18,05 | 18,25 | 17,90 | 18,10 | 1,40% | - |
| 28.10.2025 | 17,95 | 17,95 | 17,85 | 17,85 | 0,00% | - |
| 27.10.2025 | 17,70 | 17,90 | 17,70 | 17,85 | 0,56% | - |
| 24.10.2025 | 17,85 | 18,00 | 17,65 | 17,75 | 0,57% | - |
| 23.10.2025 | 17,65 | 17,75 | 17,65 | 17,65 | -0,28% | - |
| 22.10.2025 | 17,65 | 17,70 | 17,65 | 17,70 | 2,02% | - |
| 21.10.2025 | 17,30 | 17,35 | 17,25 | 17,35 | 0,29% | - |
| 20.10.2025 | 17,15 | 17,35 | 16,95 | 17,30 | 2,98% | 20,00 |
| 17.10.2025 | 16,85 | 16,85 | 16,75 | 16,80 | -2,04% | - |
| 16.10.2025 | 17,30 | 17,45 | 16,95 | 17,15 | -1,15% | - |
| 15.10.2025 | 17,35 | 17,35 | 17,35 | 17,35 | 1,46% | - |
| 14.10.2025 | 17,00 | 17,35 | 17,00 | 17,10 | 0,00% | - |
| 13.10.2025 | 16,65 | 17,20 | 16,65 | 17,10 | 1,48% | - |
| 10.10.2025 | 16,90 | 16,90 | 16,85 | 16,85 | -2,03% | - |
| 09.10.2025 | 17,20 | 17,20 | 17,10 | 17,20 | -0,29% | - |
| 08.10.2025 | 17,15 | 17,25 | 17,15 | 17,25 | -0,86% | - |
| 07.10.2025 | 17,45 | 17,45 | 17,40 | 17,40 | 0,00% | - |
| 06.10.2025 | 17,35 | 17,40 | 17,35 | 17,40 | -0,85% | - |
| 03.10.2025 | 17,55 | 17,55 | 17,55 | 17,55 | 2,93% | - |
| 02.10.2025 | 17,35 | 17,35 | 17,05 | 17,05 | -0,58% | - |
| 01.10.2025 | 17,25 | 17,55 | 17,05 | 17,15 | -0,58% | 12,00 |
| 30.09.2025 | 17,30 | 17,50 | 17,25 | 17,25 | 0,29% | - |
| 29.09.2025 | 17,55 | 17,70 | 17,15 | 17,20 | -1,99% | - |
| 26.09.2025 | 17,55 | 17,55 | 17,50 | 17,55 | 0,86% | - |
| 25.09.2025 | 17,35 | 17,40 | 17,35 | 17,40 | 0,87% | - |
| 24.09.2025 | 17,20 | 17,25 | 17,20 | 17,25 | -1,43% | - |
| 23.09.2025 | 17,65 | 17,65 | 17,25 | 17,50 | -0,57% | - |
| 22.09.2025 | 17,70 | 17,80 | 17,55 | 17,60 | -0,28% | - |
| 19.09.2025 | 17,60 | 17,70 | 17,55 | 17,65 | 0,57% | - |
| 18.09.2025 | 17,75 | 17,95 | 17,35 | 17,55 | -1,13% | - |
| 17.09.2025 | 17,85 | 17,85 | 17,75 | 17,75 | 0,00% | - |
| 16.09.2025 | 17,95 | 18,15 | 17,70 | 17,75 | -3,01% | - |
| 15.09.2025 | 18,35 | 18,35 | 18,30 | 18,30 | -0,54% | - |
| 12.09.2025 | 18,35 | 18,40 | 18,35 | 18,40 | 0,82% | - |
| 11.09.2025 | 18,25 | 18,35 | 18,20 | 18,25 | -0,54% | - |
| 10.09.2025 | 18,30 | 18,40 | 18,25 | 18,35 | 0,00% | - |
| 09.09.2025 | 18,40 | 18,45 | 18,25 | 18,35 | 0,27% | - |
| 08.09.2025 | 18,25 | 18,30 | 18,25 | 18,30 | 0,00% | - |
| 05.09.2025 | 18,55 | 18,55 | 18,15 | 18,30 | -0,27% | 150,00 |
| 04.09.2025 | 18,35 | 18,50 | 18,25 | 18,35 | 0,27% | - |
| 03.09.2025 | 18,45 | 18,60 | 18,30 | 18,30 | -0,54% | - |
| 02.09.2025 | 18,45 | 18,55 | 18,25 | 18,40 | 0,00% | - |
| 01.09.2025 | 18,40 | 18,45 | 18,35 | 18,40 | -0,27% | - |
| 29.08.2025 | 18,40 | 18,70 | 18,25 | 18,45 | 0,27% | - |
| 28.08.2025 | 18,35 | 18,55 | 18,25 | 18,40 | 0,27% | - |
| 27.08.2025 | 18,35 | 18,65 | 18,20 | 18,35 | 0,27% | - |
| 26.08.2025 | 18,30 | 18,85 | 18,10 | 18,30 | 0,00% | - |
| 25.08.2025 | 18,25 | 18,35 | 18,15 | 18,30 | 0,55% | - |
| 22.08.2025 | 18,30 | 18,40 | 18,15 | 18,20 | -0,55% | - |
| 21.08.2025 | 18,25 | 18,35 | 18,15 | 18,30 | 0,27% | - |
| 20.08.2025 | 18,25 | 18,55 | 18,15 | 18,25 | 0,00% | - |
| 19.08.2025 | 18,15 | 18,35 | 18,10 | 18,25 | 0,27% | 82,00 |
| 18.08.2025 | 18,20 | 18,25 | 18,00 | 18,20 | 0,55% | - |
| 15.08.2025 | 18,30 | 18,45 | 18,05 | 18,10 | -1,36% | 395,00 |
| 14.08.2025 | 18,20 | 18,40 | 18,20 | 18,35 | 0,27% | - |
| 13.08.2025 | 18,35 | 18,60 | 18,10 | 18,30 | -0,27% | - |
| 12.08.2025 | 18,30 | 18,65 | 18,20 | 18,35 | 0,27% | 189,00 |
| 11.08.2025 | 18,35 | 18,60 | 18,15 | 18,30 | -0,81% | - |
| 08.08.2025 | 18,10 | 18,50 | 17,65 | 18,45 | 4,24% | - |
| 07.08.2025 | 17,85 | 18,00 | 17,65 | 17,70 | -0,56% | - |
| 06.08.2025 | 17,85 | 17,95 | 17,70 | 17,80 | -0,56% | 200,00 |
| 05.08.2025 | 17,80 | 18,10 | 17,60 | 17,90 | 0,56% | - |
| 04.08.2025 | 17,85 | 18,10 | 17,70 | 17,80 | 0,00% | 500,00 |
| 01.08.2025 | 18,15 | 18,15 | 17,60 | 17,80 | -1,66% | 550,00 |
| 31.07.2025 | 18,15 | 18,30 | 18,05 | 18,10 | -0,28% | - |
| 30.07.2025 | 18,15 | 18,40 | 17,95 | 18,15 | 0,28% | 300,00 |
| 29.07.2025 | 18,15 | 18,55 | 17,95 | 18,10 | 0,28% | - |
| 28.07.2025 | 18,30 | 18,65 | 18,05 | 18,05 | -0,82% | - |
| 25.07.2025 | 18,45 | 18,70 | 18,15 | 18,20 | -0,27% | - |
| 24.07.2025 | 18,45 | 18,55 | 18,25 | 18,25 | -0,54% | - |
| 23.07.2025 | 18,35 | 18,65 | 18,25 | 18,35 | 0,27% | - |
| 22.07.2025 | 18,35 | 18,45 | 18,20 | 18,30 | -0,54% | 47,00 |
| 21.07.2025 | 18,75 | 18,95 | 18,30 | 18,40 | -2,13% | 20,00 |
| 18.07.2025 | 19,00 | 19,00 | 18,20 | 18,80 | -0,79% | - |
| 17.07.2025 | 18,65 | 19,00 | 18,55 | 18,95 | 1,61% | - |
| 16.07.2025 | 18,45 | 18,80 | 18,25 | 18,65 | 1,08% | - |
| 15.07.2025 | 18,40 | 18,65 | 18,30 | 18,45 | 0,27% | 54,00 |
| 14.07.2025 | 18,15 | 18,45 | 18,00 | 18,40 | 1,38% | - |
| 11.07.2025 | 17,95 | 18,15 | 17,85 | 18,15 | 1,11% | - |
| 10.07.2025 | 17,75 | 18,05 | 17,65 | 17,95 | 1,41% | - |