17,480€
-1,02%
Echtzeit-Aktienkurs Fidus Investment Corp.
Bid:
Ask:
Aktienkurse zur Fidus Investment Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 17,67 | 17,74 | 17,46 | 17,58 | -0,45% | - |
| 11.11.2026 | 17,58 | 17,89 | 17,58 | 17,66 | 0,51% | - |
| 10.11.2026 | 17,51 | 17,80 | 17,43 | 17,57 | 0,31% | - |
| 09.11.2026 | 17,63 | 17,76 | 17,49 | 17,52 | -1,10% | 1.282,00 |
| 06.11.2026 | 17,38 | 17,77 | 17,24 | 17,71 | 2,10% | - |
| 05.11.2026 | 17,57 | 17,74 | 17,31 | 17,35 | -1,06% | - |
| 04.11.2026 | 17,36 | 17,70 | 17,30 | 17,53 | 1,04% | - |
| 03.11.2026 | 17,46 | 17,51 | 17,23 | 17,35 | -0,40% | - |
| 02.11.2026 | 17,31 | 17,52 | 17,21 | 17,42 | 0,93% | - |
| 30.10.2026 | 17,39 | 17,49 | 17,17 | 17,26 | 0,06% | - |
| 29.10.2026 | 17,11 | 17,34 | 16,96 | 17,25 | 1,68% | - |
| 28.10.2026 | 17,06 | 17,17 | 16,94 | 16,97 | -0,70% | - |
| 27.10.2026 | 16,71 | 17,21 | 16,70 | 17,09 | 2,58% | - |
| 26.10.2026 | 16,57 | 16,77 | 16,55 | 16,66 | 0,97% | - |
| 23.10.2026 | 16,64 | 16,88 | 16,37 | 16,50 | -0,96% | - |
| 22.10.2026 | 16,29 | 16,74 | 16,17 | 16,66 | 2,56% | - |
| 21.10.2026 | 16,42 | 16,55 | 16,23 | 16,24 | -1,46% | - |
| 20.10.2026 | 16,56 | 16,69 | 16,47 | 16,48 | -0,42% | - |
| 19.10.2026 | 16,96 | 17,08 | 16,48 | 16,55 | -1,93% | - |
| 16.10.2026 | 17,32 | 17,38 | 16,88 | 16,88 | -2,91% | - |
| 15.10.2026 | 17,11 | 17,49 | 16,98 | 17,38 | 1,61% | - |
| 14.10.2026 | 17,10 | 17,30 | 17,06 | 17,11 | 0,32% | - |
| 13.10.2026 | 17,20 | 17,41 | 17,03 | 17,05 | -1,02% | - |
| 12.10.2026 | 17,02 | 17,27 | 16,97 | 17,23 | 1,12% | - |
| 09.10.2026 | 17,03 | 17,16 | 16,96 | 17,04 | 0,26% | - |
| 08.10.2026 | 16,83 | 17,05 | 16,66 | 16,99 | 0,92% | - |
| 07.10.2026 | 16,75 | 17,09 | 16,59 | 16,84 | 0,15% | - |
| 06.10.2026 | 17,22 | 17,22 | 16,79 | 16,81 | -1,81% | - |
| 05.10.2026 | 17,22 | 17,47 | 17,11 | 17,12 | 0,18% | - |
| 02.10.2026 | 17,06 | 17,39 | 16,97 | 17,09 | -0,84% | 360,00 |
| 01.10.2026 | 17,01 | 17,28 | 16,95 | 17,24 | 0,76% | - |
| 30.09.2026 | 17,22 | 17,36 | 16,89 | 17,11 | -0,78% | - |
| 29.09.2026 | 16,72 | 17,28 | 16,72 | 17,24 | 2,22% | - |
| 28.09.2026 | 16,81 | 16,97 | 16,74 | 16,87 | 1,29% | - |
| 25.09.2026 | 16,67 | 16,92 | 16,61 | 16,65 | -0,54% | - |
| 24.09.2026 | 16,87 | 16,97 | 16,69 | 16,74 | -0,06% | - |
| 23.09.2026 | 16,85 | 17,00 | 16,66 | 16,75 | -0,74% | - |
| 22.09.2026 | 16,82 | 16,97 | 16,79 | 16,88 | -0,03% | - |
| 21.09.2026 | 16,93 | 17,26 | 16,78 | 16,88 | 0,48% | - |
| 18.09.2026 | 17,05 | 17,18 | 16,78 | 16,80 | -1,81% | - |
| 17.09.2026 | 16,79 | 17,15 | 16,64 | 17,11 | 2,49% | - |
| 16.09.2026 | 16,62 | 16,84 | 16,48 | 16,70 | 0,57% | - |
| 15.09.2026 | 16,45 | 16,61 | 16,35 | 16,60 | -1,72% | 314,00 |
| 14.09.2026 | 17,06 | 17,08 | 16,87 | 16,89 | 0,12% | 500,00 |
| 11.09.2026 | 16,84 | 16,91 | 16,74 | 16,87 | 0,39% | - |
| 10.09.2026 | 16,82 | 17,08 | 16,77 | 16,81 | -0,21% | - |
| 09.09.2026 | 16,83 | 17,05 | 16,74 | 16,84 | -0,41% | - |
| 08.09.2026 | 16,74 | 17,05 | 16,69 | 16,91 | 0,80% | - |
| 07.09.2026 | 16,90 | 16,91 | 16,76 | 16,78 | -0,56% | - |
| 04.09.2026 | 16,79 | 17,15 | 16,76 | 16,87 | 0,21% | - |
| 03.09.2026 | 16,92 | 17,01 | 16,74 | 16,84 | -0,50% | - |
| 02.09.2026 | 16,98 | 17,11 | 16,87 | 16,92 | -0,29% | - |
| 01.09.2026 | 17,03 | 17,16 | 16,94 | 16,97 | -0,35% | - |
| 31.08.2026 | 16,97 | 17,15 | 16,92 | 17,03 | 0,03% | - |
| 28.08.2026 | 16,91 | 17,04 | 16,84 | 17,03 | 1,19% | - |
| 27.08.2026 | 16,91 | 16,91 | 16,83 | 16,83 | -0,53% | - |
| 26.08.2026 | 16,93 | 16,94 | 16,85 | 16,92 | -0,06% | - |
| 25.08.2026 | 16,95 | 17,13 | 16,86 | 16,93 | -0,35% | - |
| 24.08.2026 | 16,87 | 17,01 | 16,68 | 16,99 | 0,98% | - |
| 21.08.2026 | 16,96 | 17,14 | 16,82 | 16,82 | -0,50% | - |
| 20.08.2026 | 16,90 | 16,93 | 16,84 | 16,91 | 0,18% | - |
| 19.08.2026 | 16,82 | 16,98 | 16,69 | 16,88 | -0,09% | - |
| 18.08.2026 | 16,82 | 16,99 | 16,77 | 16,89 | 0,57% | - |
| 17.08.2026 | 16,93 | 17,31 | 16,72 | 16,80 | -1,09% | - |
| 14.08.2026 | 17,15 | 17,27 | 16,93 | 16,98 | -1,16% | - |
| 13.08.2026 | 17,14 | 17,25 | 16,97 | 17,18 | 0,26% | - |
| 12.08.2026 | 17,17 | 17,25 | 17,05 | 17,14 | -0,03% | - |
| 11.08.2026 | 17,35 | 17,36 | 17,03 | 17,14 | 0,41% | - |
| 10.08.2026 | 17,61 | 17,75 | 16,95 | 17,07 | -2,68% | - |
| 07.08.2026 | 17,86 | 17,88 | 17,45 | 17,54 | -2,39% | - |
| 06.08.2026 | 17,58 | 18,04 | 17,43 | 17,97 | 3,01% | - |
| 05.08.2026 | 17,78 | 17,82 | 17,34 | 17,45 | -1,83% | - |
| 04.08.2026 | 17,54 | 17,79 | 17,36 | 17,77 | 1,72% | 58,00 |
| 03.08.2026 | 17,18 | 17,59 | 17,05 | 17,47 | 1,98% | - |
| 31.07.2026 | 17,43 | 17,45 | 17,05 | 17,13 | -0,78% | - |
| 30.07.2026 | 17,44 | 17,63 | 17,11 | 17,27 | -1,60% | - |
| 29.07.2026 | 17,71 | 17,84 | 17,54 | 17,55 | -0,11% | - |
| 28.07.2026 | 17,41 | 17,58 | 17,35 | 17,57 | 0,86% | - |
| 27.07.2026 | 17,04 | 17,42 | 17,02 | 17,42 | 2,11% | - |
| 24.07.2026 | 17,08 | 17,26 | 17,02 | 17,06 | 0,21% | - |
| 23.07.2026 | 17,26 | 17,42 | 16,96 | 17,02 | -1,70% | - |
| 22.07.2026 | 17,34 | 17,53 | 17,18 | 17,32 | -0,89% | - |
| 21.07.2026 | 17,27 | 17,59 | 17,24 | 17,47 | 2,46% | - |
| 20.07.2026 | 18,15 | 18,15 | 16,97 | 17,05 | -3,75% | - |
| 17.07.2026 | 17,94 | 18,15 | 17,67 | 17,72 | -1,75% | 100,00 |
| 16.07.2026 | 17,73 | 18,05 | 17,42 | 18,03 | 2,01% | - |
| 15.07.2026 | 17,89 | 17,99 | 17,67 | 17,68 | -1,39% | - |
| 14.07.2026 | 17,67 | 18,01 | 17,52 | 17,93 | 1,93% | - |
| 13.07.2026 | 17,70 | 17,84 | 17,57 | 17,59 | -0,90% | - |
| 10.07.2026 | 17,08 | 17,76 | 17,01 | 17,75 | 4,35% | 28,00 |
| 09.07.2026 | 17,09 | 17,19 | 16,98 | 17,01 | -0,23% | - |
| 08.07.2026 | 17,17 | 17,20 | 16,80 | 17,05 | -1,70% | - |
| 07.07.2026 | 17,71 | 17,85 | 17,13 | 17,34 | -0,66% | - |
| 06.07.2026 | 17,00 | 17,52 | 16,72 | 17,46 | 2,65% | 569,00 |
| 03.07.2026 | 16,86 | 17,01 | 16,85 | 17,01 | 0,62% | - |
| 02.07.2026 | 16,91 | 17,04 | 16,75 | 16,90 | -0,44% | 295,00 |
| 01.07.2026 | 16,72 | 16,99 | 16,53 | 16,98 | 1,68% | - |
| 30.06.2026 | 16,59 | 16,75 | 16,43 | 16,70 | 1,03% | - |
| 29.06.2026 | 16,50 | 16,67 | 16,20 | 16,53 | 0,89% | - |
| 26.06.2026 | 16,18 | 16,41 | 16,06 | 16,38 | 2,41% | - |