16,850€
-0,35%
Echtzeit-Aktienkurs Fidus Investment Corp
Bid:
Ask:
Aktienkurse zur Fidus Investment Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 16,83 | 17,05 | 16,74 | 16,84 | -0,41% | - |
| 08.09.2026 | 16,74 | 17,05 | 16,69 | 16,91 | 0,80% | - |
| 07.09.2026 | 16,90 | 16,91 | 16,76 | 16,78 | -0,56% | - |
| 04.09.2026 | 16,79 | 17,15 | 16,76 | 16,87 | 0,21% | - |
| 03.09.2026 | 16,92 | 17,01 | 16,74 | 16,84 | -0,50% | - |
| 02.09.2026 | 16,98 | 17,11 | 16,87 | 16,92 | -0,29% | - |
| 01.09.2026 | 17,03 | 17,16 | 16,94 | 16,97 | -0,35% | - |
| 31.08.2026 | 16,97 | 17,15 | 16,92 | 17,03 | 0,03% | - |
| 28.08.2026 | 16,91 | 17,04 | 16,84 | 17,03 | 1,19% | - |
| 27.08.2026 | 16,91 | 16,91 | 16,83 | 16,83 | -0,53% | - |
| 26.08.2026 | 16,93 | 16,94 | 16,85 | 16,92 | -0,06% | - |
| 25.08.2026 | 16,95 | 17,13 | 16,86 | 16,93 | -0,35% | - |
| 24.08.2026 | 16,87 | 17,01 | 16,68 | 16,99 | 0,98% | - |
| 21.08.2026 | 16,96 | 17,14 | 16,82 | 16,82 | -0,50% | - |
| 20.08.2026 | 16,90 | 16,93 | 16,84 | 16,91 | 0,18% | - |
| 19.08.2026 | 16,82 | 16,98 | 16,69 | 16,88 | -0,09% | - |
| 18.08.2026 | 16,82 | 16,99 | 16,77 | 16,89 | 0,57% | - |
| 17.08.2026 | 16,93 | 17,31 | 16,72 | 16,80 | -1,09% | - |
| 14.08.2026 | 17,15 | 17,27 | 16,93 | 16,98 | -1,16% | - |
| 13.08.2026 | 17,14 | 17,25 | 16,97 | 17,18 | 0,26% | - |
| 12.08.2026 | 17,17 | 17,25 | 17,05 | 17,14 | -0,03% | - |
| 11.08.2026 | 17,35 | 17,36 | 17,03 | 17,14 | 0,41% | - |
| 10.08.2026 | 17,61 | 17,75 | 16,95 | 17,07 | -2,68% | - |
| 07.08.2026 | 17,86 | 17,88 | 17,45 | 17,54 | -2,39% | - |
| 06.08.2026 | 17,58 | 18,04 | 17,43 | 17,97 | 3,01% | - |
| 05.08.2026 | 17,78 | 17,82 | 17,34 | 17,45 | -1,83% | - |
| 04.08.2026 | 17,54 | 17,79 | 17,36 | 17,77 | 1,72% | 58,00 |
| 03.08.2026 | 17,18 | 17,59 | 17,05 | 17,47 | 1,98% | - |
| 31.07.2026 | 17,43 | 17,45 | 17,05 | 17,13 | -0,78% | - |
| 30.07.2026 | 17,44 | 17,63 | 17,11 | 17,27 | -1,60% | - |
| 29.07.2026 | 17,71 | 17,84 | 17,54 | 17,55 | -0,11% | - |
| 28.07.2026 | 17,41 | 17,58 | 17,35 | 17,57 | 0,86% | - |
| 27.07.2026 | 17,04 | 17,42 | 17,02 | 17,42 | 2,11% | - |
| 24.07.2026 | 17,08 | 17,26 | 17,02 | 17,06 | 0,21% | - |
| 23.07.2026 | 17,26 | 17,42 | 16,96 | 17,02 | -1,70% | - |
| 22.07.2026 | 17,34 | 17,53 | 17,18 | 17,32 | -0,89% | - |
| 21.07.2026 | 17,27 | 17,59 | 17,24 | 17,47 | 2,46% | - |
| 20.07.2026 | 18,15 | 18,15 | 16,97 | 17,05 | -3,75% | - |
| 17.07.2026 | 17,94 | 18,15 | 17,67 | 17,72 | -1,75% | 100,00 |
| 16.07.2026 | 17,73 | 18,05 | 17,42 | 18,03 | 2,01% | - |
| 15.07.2026 | 17,89 | 17,99 | 17,67 | 17,68 | -1,39% | - |
| 14.07.2026 | 17,67 | 18,01 | 17,52 | 17,93 | 1,93% | - |
| 13.07.2026 | 17,70 | 17,84 | 17,57 | 17,59 | -0,90% | - |
| 10.07.2026 | 17,08 | 17,76 | 17,01 | 17,75 | 4,35% | 28,00 |
| 09.07.2026 | 17,09 | 17,19 | 16,98 | 17,01 | -0,23% | - |
| 08.07.2026 | 17,17 | 17,20 | 16,80 | 17,05 | -1,70% | - |
| 07.07.2026 | 17,71 | 17,85 | 17,13 | 17,34 | -0,66% | - |
| 06.07.2026 | 17,00 | 17,52 | 16,72 | 17,46 | 2,65% | 569,00 |
| 03.07.2026 | 16,86 | 17,01 | 16,85 | 17,01 | 0,62% | - |
| 02.07.2026 | 16,91 | 17,04 | 16,75 | 16,90 | -0,44% | 295,00 |
| 01.07.2026 | 16,72 | 16,99 | 16,53 | 16,98 | 1,68% | - |
| 30.06.2026 | 16,59 | 16,75 | 16,43 | 16,70 | 1,03% | - |
| 29.06.2026 | 16,50 | 16,67 | 16,20 | 16,53 | 0,89% | - |
| 26.06.2026 | 16,18 | 16,41 | 16,06 | 16,38 | 2,41% | - |
| 25.06.2026 | 16,13 | 16,13 | 15,94 | 16,00 | -0,50% | - |
| 24.06.2026 | 15,97 | 16,10 | 15,97 | 16,08 | 0,34% | - |
| 23.06.2026 | 15,69 | 16,07 | 15,58 | 16,02 | 1,33% | - |
| 22.06.2026 | 15,96 | 16,14 | 15,75 | 15,81 | -1,09% | - |
| 19.06.2026 | 15,82 | 16,03 | 15,82 | 15,99 | 0,35% | - |
| 18.06.2026 | 15,66 | 15,95 | 15,65 | 15,93 | 1,92% | - |
| 17.06.2026 | 15,81 | 16,07 | 15,59 | 15,63 | -0,67% | - |
| 16.06.2026 | 15,54 | 15,94 | 15,40 | 15,74 | -2,33% | - |
| 15.06.2026 | 16,23 | 16,40 | 16,10 | 16,11 | -0,92% | - |
| 12.06.2026 | 16,41 | 16,55 | 16,11 | 16,26 | 0,12% | - |
| 11.06.2026 | 16,23 | 16,53 | 16,20 | 16,24 | 1,44% | - |
| 10.06.2026 | 16,10 | 16,12 | 16,00 | 16,01 | -0,12% | - |
| 09.06.2026 | 16,01 | 16,05 | 16,01 | 16,03 | 0,44% | - |
| 08.06.2026 | 16,01 | 16,31 | 15,94 | 15,96 | -0,37% | - |
| 05.06.2026 | 16,18 | 16,27 | 15,87 | 16,02 | 0,44% | - |
| 04.06.2026 | 15,85 | 15,98 | 15,85 | 15,95 | 0,06% | - |
| 03.06.2026 | 16,22 | 16,53 | 15,93 | 15,94 | -1,82% | - |
| 02.06.2026 | 16,35 | 16,44 | 16,11 | 16,24 | -0,58% | - |
| 01.06.2026 | 16,21 | 16,48 | 16,10 | 16,33 | -0,15% | - |
| 29.05.2026 | 16,33 | 16,44 | 16,23 | 16,36 | -0,06% | - |
| 28.05.2026 | 16,25 | 16,43 | 16,09 | 16,37 | 0,34% | 60,00 |
| 27.05.2026 | 16,18 | 16,38 | 16,07 | 16,31 | 1,24% | - |
| 26.05.2026 | 16,13 | 16,13 | 16,11 | 16,11 | -0,06% | - |
| 25.05.2026 | 16,06 | 16,13 | 16,06 | 16,12 | 0,53% | - |
| 22.05.2026 | 16,13 | 16,19 | 15,97 | 16,04 | -0,47% | - |
| 21.05.2026 | 16,08 | 16,28 | 16,00 | 16,11 | 0,62% | - |
| 20.05.2026 | 15,91 | 16,15 | 15,91 | 16,01 | -0,47% | 250,00 |
| 19.05.2026 | 16,04 | 16,19 | 15,98 | 16,09 | 0,03% | 100,00 |
| 18.05.2026 | 16,16 | 16,43 | 15,94 | 16,08 | -0,43% | - |
| 15.05.2026 | 16,15 | 16,37 | 15,99 | 16,15 | 0,12% | - |
| 14.05.2026 | 16,04 | 16,20 | 15,71 | 16,13 | 0,78% | - |
| 13.05.2026 | 16,04 | 16,20 | 15,82 | 16,01 | 0,00% | - |
| 12.05.2026 | 15,92 | 16,41 | 15,84 | 16,01 | -2,56% | - |
| 11.05.2026 | 16,79 | 16,88 | 16,43 | 16,43 | -0,45% | - |
| 08.05.2026 | 16,27 | 16,71 | 15,72 | 16,50 | 5,26% | - |
| 07.05.2026 | 15,82 | 16,06 | 15,50 | 15,68 | 0,13% | - |
| 06.05.2026 | 16,23 | 16,48 | 15,58 | 15,66 | -3,72% | - |
| 05.05.2026 | 16,44 | 16,54 | 16,13 | 16,26 | -1,45% | - |
| 04.05.2026 | 16,39 | 16,57 | 16,31 | 16,50 | 3,19% | - |
| 30.04.2026 | 15,87 | 16,09 | 15,73 | 15,99 | -0,06% | - |
| 29.04.2026 | 15,95 | 16,08 | 15,90 | 16,00 | 1,14% | - |
| 28.04.2026 | 15,69 | 15,88 | 15,65 | 15,82 | 1,31% | - |
| 27.04.2026 | 15,70 | 15,82 | 15,59 | 15,62 | -1,23% | 780,00 |
| 24.04.2026 | 15,70 | 15,88 | 15,60 | 15,81 | 0,86% | - |
| 23.04.2026 | 15,97 | 16,18 | 15,65 | 15,68 | -2,67% | - |
| 22.04.2026 | 15,88 | 16,16 | 15,74 | 16,11 | 1,16% | - |