15,820€
1,22%
Echtzeit-Aktienkurs Fidus Investment Corp.
Bid:
Ask:
Aktienkurse zur Fidus Investment Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 15,66 | 15,95 | 15,65 | 15,93 | 1,92% | - |
| 17.06.2026 | 15,81 | 16,07 | 15,59 | 15,63 | -0,67% | - |
| 16.06.2026 | 15,54 | 15,94 | 15,40 | 15,74 | -2,33% | - |
| 15.06.2026 | 16,23 | 16,40 | 16,10 | 16,11 | -0,92% | - |
| 12.06.2026 | 16,41 | 16,55 | 16,11 | 16,26 | 0,12% | - |
| 11.06.2026 | 16,23 | 16,53 | 16,20 | 16,24 | 1,44% | - |
| 10.06.2026 | 16,10 | 16,12 | 16,00 | 16,01 | -0,12% | - |
| 09.06.2026 | 16,01 | 16,05 | 16,01 | 16,03 | 0,44% | - |
| 08.06.2026 | 16,01 | 16,31 | 15,94 | 15,96 | -0,37% | - |
| 05.06.2026 | 16,18 | 16,27 | 15,87 | 16,02 | 0,44% | - |
| 04.06.2026 | 15,85 | 15,98 | 15,85 | 15,95 | 0,06% | - |
| 03.06.2026 | 16,22 | 16,53 | 15,93 | 15,94 | -1,82% | - |
| 02.06.2026 | 16,35 | 16,44 | 16,11 | 16,24 | -0,58% | - |
| 01.06.2026 | 16,21 | 16,48 | 16,10 | 16,33 | -0,15% | - |
| 29.05.2026 | 16,33 | 16,44 | 16,23 | 16,36 | -0,06% | - |
| 28.05.2026 | 16,25 | 16,43 | 16,09 | 16,37 | 0,34% | 60,00 |
| 27.05.2026 | 16,18 | 16,38 | 16,07 | 16,31 | 1,24% | - |
| 26.05.2026 | 16,13 | 16,13 | 16,11 | 16,11 | -0,06% | - |
| 25.05.2026 | 16,06 | 16,13 | 16,06 | 16,12 | 0,53% | - |
| 22.05.2026 | 16,13 | 16,19 | 15,97 | 16,04 | -0,47% | - |
| 21.05.2026 | 16,08 | 16,28 | 16,00 | 16,11 | 0,62% | - |
| 20.05.2026 | 15,91 | 16,15 | 15,91 | 16,01 | -0,47% | 250,00 |
| 19.05.2026 | 16,04 | 16,19 | 15,98 | 16,09 | 0,03% | 100,00 |
| 18.05.2026 | 16,16 | 16,43 | 15,94 | 16,08 | -0,43% | - |
| 15.05.2026 | 16,15 | 16,37 | 15,99 | 16,15 | 0,12% | - |
| 14.05.2026 | 16,04 | 16,20 | 15,71 | 16,13 | 0,78% | - |
| 13.05.2026 | 16,04 | 16,20 | 15,82 | 16,01 | 0,00% | - |
| 12.05.2026 | 15,92 | 16,41 | 15,84 | 16,01 | -2,56% | - |
| 11.05.2026 | 16,79 | 16,88 | 16,43 | 16,43 | -0,45% | - |
| 08.05.2026 | 16,27 | 16,71 | 15,72 | 16,50 | 5,26% | - |
| 07.05.2026 | 15,82 | 16,06 | 15,50 | 15,68 | 0,13% | - |
| 06.05.2026 | 16,23 | 16,48 | 15,58 | 15,66 | -3,72% | - |
| 05.05.2026 | 16,44 | 16,54 | 16,13 | 16,26 | -1,45% | - |
| 04.05.2026 | 16,39 | 16,57 | 16,31 | 16,50 | 3,19% | - |
| 30.04.2026 | 15,87 | 16,09 | 15,73 | 15,99 | -0,06% | - |
| 29.04.2026 | 15,95 | 16,08 | 15,90 | 16,00 | 1,14% | - |
| 28.04.2026 | 15,69 | 15,88 | 15,65 | 15,82 | 1,31% | - |
| 27.04.2026 | 15,70 | 15,82 | 15,59 | 15,62 | -1,23% | 780,00 |
| 24.04.2026 | 15,70 | 15,88 | 15,60 | 15,81 | 0,86% | - |
| 23.04.2026 | 15,97 | 16,18 | 15,65 | 15,68 | -2,67% | - |
| 22.04.2026 | 15,88 | 16,16 | 15,74 | 16,11 | 1,16% | - |
| 21.04.2026 | 15,96 | 16,11 | 15,81 | 15,92 | -0,50% | - |
| 20.04.2026 | 16,08 | 16,13 | 15,96 | 16,00 | -0,74% | - |
| 17.04.2026 | 15,76 | 16,13 | 15,69 | 16,12 | 2,19% | - |
| 16.04.2026 | 15,84 | 15,98 | 15,66 | 15,78 | 0,77% | - |
| 15.04.2026 | 15,46 | 15,67 | 15,42 | 15,66 | 1,03% | - |
| 14.04.2026 | 15,23 | 15,55 | 15,23 | 15,50 | 1,44% | - |
| 13.04.2026 | 15,28 | 15,37 | 15,10 | 15,28 | -0,07% | 250,00 |
| 10.04.2026 | 15,27 | 15,46 | 15,14 | 15,29 | 0,53% | - |
| 09.04.2026 | 15,41 | 15,82 | 15,15 | 15,21 | -0,46% | - |
| 08.04.2026 | 15,42 | 15,67 | 15,23 | 15,28 | -0,91% | - |
| 07.04.2026 | 15,46 | 15,66 | 15,29 | 15,42 | 3,80% | - |
| 02.04.2026 | 15,05 | 15,05 | 14,85 | 14,85 | -1,33% | - |
| 01.04.2026 | 15,05 | 15,10 | 15,05 | 15,05 | 0,00% | - |
| 31.03.2026 | 14,95 | 15,25 | 14,85 | 15,05 | 2,03% | - |
| 30.03.2026 | 14,65 | 14,75 | 14,65 | 14,75 | -1,99% | - |
| 27.03.2026 | 14,95 | 15,15 | 14,95 | 15,05 | 0,33% | - |
| 26.03.2026 | 15,00 | 15,10 | 14,90 | 15,00 | -0,33% | - |
| 25.03.2026 | 14,95 | 15,05 | 14,95 | 15,05 | -2,59% | - |
| 24.03.2026 | 15,15 | 15,45 | 15,15 | 15,45 | 3,34% | - |
| 23.03.2026 | 14,80 | 15,00 | 14,70 | 14,95 | -2,29% | - |
| 20.03.2026 | 15,30 | 15,50 | 15,10 | 15,30 | -3,77% | - |
| 19.03.2026 | 15,90 | 16,10 | 15,80 | 15,90 | 0,00% | 61,00 |
| 18.03.2026 | 15,85 | 16,05 | 15,85 | 15,90 | 3,25% | - |
| 17.03.2026 | 15,55 | 15,55 | 15,40 | 15,40 | -0,65% | - |
| 16.03.2026 | 15,70 | 15,70 | 15,50 | 15,50 | -0,32% | - |
| 13.03.2026 | 15,45 | 15,60 | 15,40 | 15,55 | 0,65% | - |
| 12.03.2026 | 15,55 | 15,55 | 15,40 | 15,45 | -0,64% | - |
| 11.03.2026 | 15,65 | 15,75 | 15,45 | 15,55 | 1,30% | - |
| 10.03.2026 | 15,45 | 15,45 | 15,35 | 15,35 | -0,65% | - |
| 09.03.2026 | 15,40 | 15,75 | 15,15 | 15,45 | -2,52% | - |
| 06.03.2026 | 15,95 | 15,95 | 15,85 | 15,85 | -0,63% | - |
| 05.03.2026 | 15,95 | 16,05 | 15,95 | 15,95 | 2,90% | - |
| 04.03.2026 | 15,55 | 15,55 | 15,45 | 15,50 | 1,64% | - |
| 03.03.2026 | 15,35 | 15,45 | 15,25 | 15,25 | -2,24% | - |
| 02.03.2026 | 14,95 | 15,65 | 14,85 | 15,60 | 0,65% | - |
| 27.02.2026 | 15,55 | 15,55 | 15,45 | 15,50 | -0,96% | - |
| 26.02.2026 | 15,75 | 15,75 | 15,65 | 15,65 | 0,64% | - |
| 25.02.2026 | 15,45 | 15,55 | 15,45 | 15,55 | 0,32% | - |
| 24.02.2026 | 15,55 | 15,70 | 15,40 | 15,50 | -0,32% | - |
| 23.02.2026 | 15,55 | 15,65 | 15,45 | 15,55 | -1,89% | - |
| 20.02.2026 | 15,85 | 15,85 | 15,75 | 15,85 | 0,63% | - |
| 19.02.2026 | 15,95 | 16,05 | 15,65 | 15,75 | 0,64% | - |
| 18.02.2026 | 15,65 | 15,90 | 15,65 | 15,65 | -1,88% | - |
| 17.02.2026 | 16,20 | 16,30 | 15,80 | 15,95 | -1,54% | - |
| 16.02.2026 | 15,80 | 16,20 | 15,80 | 16,20 | 1,25% | - |
| 13.02.2026 | 15,95 | 16,00 | 15,95 | 16,00 | 0,00% | - |
| 12.02.2026 | 16,15 | 16,35 | 15,90 | 16,00 | -0,62% | - |
| 11.02.2026 | 16,05 | 16,20 | 15,95 | 16,10 | 0,31% | - |
| 10.02.2026 | 16,05 | 16,15 | 15,95 | 16,05 | 1,26% | - |
| 09.02.2026 | 16,05 | 16,05 | 15,75 | 15,85 | -0,63% | - |
| 06.02.2026 | 15,95 | 16,15 | 15,90 | 15,95 | 0,00% | 618,00 |
| 05.02.2026 | 16,15 | 16,15 | 15,85 | 15,95 | -1,24% | - |
| 04.02.2026 | 16,15 | 16,20 | 16,15 | 16,15 | -1,22% | - |
| 03.02.2026 | 16,35 | 16,55 | 16,35 | 16,35 | 0,00% | - |
| 02.02.2026 | 16,25 | 16,35 | 16,25 | 16,35 | 0,31% | - |
| 30.01.2026 | 16,15 | 16,35 | 16,05 | 16,30 | 0,93% | - |
| 29.01.2026 | 16,15 | 16,15 | 16,05 | 16,15 | 0,62% | - |
| 28.01.2026 | 16,25 | 16,40 | 16,05 | 16,05 | -2,43% | - |
| 27.01.2026 | 16,35 | 16,45 | 16,30 | 16,45 | -0,60% | - |