44,300€
4,48%
Echtzeit-Aktienkurs First Business Financial Services
Bid:
Ask:
Aktienkurse zur First Business Financial Services Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
22.08.2025 | 42,20 | 44,80 | 42,20 | 44,40 | 4,72% | - |
21.08.2025 | 42,50 | 43,50 | 42,30 | 42,40 | -0,24% | - |
20.08.2025 | 42,60 | 43,50 | 41,90 | 42,50 | 0,00% | - |
19.08.2025 | 41,90 | 42,90 | 40,80 | 42,50 | 0,95% | - |
18.08.2025 | 42,20 | 42,50 | 41,90 | 42,10 | -0,47% | - |
15.08.2025 | 42,80 | 43,20 | 41,50 | 42,30 | -1,17% | - |
14.08.2025 | 42,90 | 43,40 | 40,60 | 42,80 | 0,23% | - |
13.08.2025 | 42,20 | 43,00 | 42,00 | 42,70 | 0,95% | - |
12.08.2025 | 40,70 | 42,50 | 40,60 | 42,30 | 3,42% | - |
11.08.2025 | 40,60 | 40,90 | 40,10 | 40,90 | 1,49% | - |
08.08.2025 | 40,00 | 41,30 | 40,00 | 40,30 | 0,75% | - |
07.08.2025 | 40,20 | 40,60 | 39,90 | 40,00 | -0,50% | - |
06.08.2025 | 40,50 | 41,40 | 39,90 | 40,20 | -0,99% | - |
05.08.2025 | 40,50 | 42,00 | 39,80 | 40,60 | -0,25% | - |
04.08.2025 | 40,60 | 42,10 | 40,10 | 40,70 | 0,25% | - |
01.08.2025 | 41,70 | 41,80 | 40,10 | 40,60 | -2,87% | - |
31.07.2025 | 41,90 | 42,40 | 41,40 | 41,80 | -0,24% | - |
30.07.2025 | 41,50 | 42,70 | 41,30 | 41,90 | 0,96% | 449,00 |
29.07.2025 | 42,00 | 42,80 | 41,50 | 41,50 | -2,12% | - |
28.07.2025 | 41,20 | 42,50 | 39,90 | 42,40 | 2,42% | - |
25.07.2025 | 44,70 | 44,70 | 40,80 | 41,40 | -6,12% | - |
24.07.2025 | 45,40 | 45,70 | 43,90 | 44,10 | -2,86% | - |
23.07.2025 | 46,00 | 46,20 | 45,30 | 45,40 | -0,87% | - |
22.07.2025 | 46,00 | 46,70 | 45,60 | 45,80 | -0,87% | - |
21.07.2025 | 46,30 | 46,80 | 43,20 | 46,20 | -0,22% | - |
18.07.2025 | 46,40 | 46,80 | 45,70 | 46,30 | -0,43% | - |
17.07.2025 | 45,70 | 47,00 | 45,70 | 46,50 | 1,31% | - |
16.07.2025 | 45,50 | 46,30 | 44,40 | 45,90 | 1,10% | - |
15.07.2025 | 46,50 | 47,00 | 45,30 | 45,40 | -2,16% | - |
14.07.2025 | 45,30 | 46,60 | 45,10 | 46,40 | 2,43% | - |
11.07.2025 | 46,20 | 46,20 | 44,90 | 45,30 | -1,74% | - |
10.07.2025 | 46,00 | 46,50 | 43,70 | 46,10 | 0,00% | - |
09.07.2025 | 45,80 | 46,50 | 45,30 | 46,10 | 0,22% | - |
08.07.2025 | 45,90 | 46,60 | 45,80 | 46,00 | 0,22% | - |
07.07.2025 | 46,30 | 46,90 | 44,70 | 45,90 | -1,08% | - |
04.07.2025 | 46,50 | 46,50 | 46,20 | 46,40 | -0,64% | - |
03.07.2025 | 45,30 | 46,90 | 45,00 | 46,70 | 3,78% | - |
02.07.2025 | 44,30 | 45,50 | 44,20 | 45,00 | 1,35% | - |
01.07.2025 | 43,10 | 45,20 | 42,80 | 44,40 | 3,02% | - |
30.06.2025 | 43,60 | 44,10 | 43,00 | 43,10 | -1,37% | - |
27.06.2025 | 43,30 | 44,20 | 43,10 | 43,70 | 0,69% | - |
26.06.2025 | 42,30 | 43,40 | 41,20 | 43,40 | 2,84% | - |
25.06.2025 | 42,90 | 42,90 | 41,90 | 42,20 | -0,94% | - |
24.06.2025 | 42,80 | 43,50 | 41,90 | 42,60 | 0,24% | - |
23.06.2025 | 41,00 | 42,60 | 40,80 | 42,50 | 3,66% | - |
20.06.2025 | 40,90 | 42,50 | 40,80 | 41,00 | 0,49% | - |
19.06.2025 | 41,10 | 41,30 | 40,80 | 40,80 | -0,73% | - |
18.06.2025 | 40,90 | 42,00 | 40,40 | 41,10 | 0,49% | - |
17.06.2025 | 40,50 | 41,30 | 40,30 | 40,90 | 0,49% | - |
16.06.2025 | 41,20 | 41,60 | 40,60 | 40,70 | -1,21% | - |
13.06.2025 | 42,50 | 42,70 | 41,20 | 41,20 | -2,37% | - |
12.06.2025 | 42,70 | 42,80 | 41,30 | 42,20 | -1,17% | - |
11.06.2025 | 43,00 | 43,20 | 42,30 | 42,70 | -0,70% | - |
10.06.2025 | 42,20 | 43,20 | 41,50 | 43,00 | 1,90% | - |
09.06.2025 | 41,80 | 42,50 | 41,30 | 42,20 | 0,24% | - |
06.06.2025 | 41,00 | 42,20 | 40,90 | 42,10 | 2,68% | - |
05.06.2025 | 41,10 | 41,80 | 40,60 | 41,00 | -0,97% | - |
04.06.2025 | 42,60 | 43,00 | 41,30 | 41,40 | -2,36% | - |
03.06.2025 | 41,40 | 43,00 | 41,40 | 42,40 | 1,44% | - |
02.06.2025 | 43,10 | 43,30 | 41,40 | 41,80 | -3,24% | - |
30.05.2025 | 42,20 | 43,50 | 42,20 | 43,20 | 0,93% | - |
29.05.2025 | 42,70 | 44,00 | 41,70 | 42,80 | 0,71% | - |
28.05.2025 | 43,30 | 43,40 | 42,30 | 42,50 | -1,85% | - |
27.05.2025 | 41,90 | 43,90 | 41,40 | 43,30 | 1,88% | - |
26.05.2025 | 42,10 | 42,60 | 42,00 | 42,50 | 1,43% | - |
23.05.2025 | 42,50 | 43,40 | 41,30 | 41,90 | -1,41% | - |
22.05.2025 | 43,10 | 43,10 | 42,00 | 42,50 | 0,24% | - |
21.05.2025 | 43,70 | 44,20 | 42,00 | 42,40 | -2,53% | - |
20.05.2025 | 44,30 | 44,90 | 43,40 | 43,50 | -1,36% | - |
19.05.2025 | 44,60 | 44,60 | 42,60 | 44,10 | -0,68% | - |
16.05.2025 | 44,70 | 45,30 | 43,20 | 44,40 | -0,22% | - |
15.05.2025 | 44,50 | 45,10 | 43,00 | 44,50 | -0,45% | - |
14.05.2025 | 44,30 | 47,50 | 42,40 | 44,70 | 1,59% | - |
13.05.2025 | 43,30 | 44,30 | 42,50 | 44,00 | 1,85% | - |
12.05.2025 | 42,50 | 44,90 | 42,50 | 43,20 | 1,65% | - |
09.05.2025 | 43,20 | 43,75 | 42,30 | 42,50 | -2,52% | - |
08.05.2025 | 43,00 | 44,10 | 42,70 | 43,60 | 2,11% | - |
07.05.2025 | 43,00 | 43,60 | 42,50 | 42,70 | -0,47% | - |
06.05.2025 | 43,50 | 43,60 | 42,20 | 42,90 | -1,15% | - |
05.05.2025 | 44,40 | 44,40 | 42,70 | 43,40 | -2,47% | - |
02.05.2025 | 42,80 | 44,60 | 42,20 | 44,50 | 4,71% | - |
30.04.2025 | 42,50 | 43,10 | 41,60 | 42,50 | 0,00% | - |
29.04.2025 | 41,80 | 43,00 | 41,50 | 42,50 | 1,67% | - |
28.04.2025 | 41,80 | 44,10 | 41,30 | 41,80 | -0,71% | - |
25.04.2025 | 43,30 | 44,10 | 41,10 | 42,10 | -2,55% | - |
24.04.2025 | 42,80 | 44,80 | 42,50 | 43,20 | -1,14% | - |
23.04.2025 | 42,50 | 44,40 | 42,00 | 43,70 | 1,86% | - |
22.04.2025 | 41,40 | 43,10 | 40,50 | 42,90 | 3,62% | - |
17.04.2025 | 40,60 | 41,80 | 40,60 | 41,40 | 1,47% | - |
16.04.2025 | 40,90 | 41,00 | 39,00 | 40,80 | -0,24% | - |
15.04.2025 | 39,70 | 41,20 | 39,30 | 40,90 | 2,76% | - |
14.04.2025 | 39,40 | 41,30 | 38,60 | 39,80 | 1,27% | - |
11.04.2025 | 40,00 | 40,30 | 37,80 | 39,30 | -1,50% | - |
10.04.2025 | 43,40 | 43,50 | 39,20 | 39,90 | -7,42% | - |
09.04.2025 | 41,30 | 44,40 | 39,10 | 43,10 | 7,21% | - |
08.04.2025 | 40,60 | 42,10 | 39,70 | 40,20 | -0,25% | - |
07.04.2025 | 38,70 | 41,70 | 36,70 | 40,30 | 0,00% | - |
04.04.2025 | 40,70 | 40,70 | 37,20 | 40,30 | -0,49% | - |
03.04.2025 | 43,30 | 43,30 | 39,70 | 40,50 | -7,95% | - |
02.04.2025 | 43,60 | 45,50 | 43,00 | 44,00 | -0,45% | - |