62,500€
Echtzeit-Aktienkurs First Business Financial Services
Bid:
Ask:
Aktienkurse zur First Business Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2026 | 62,00 | 63,50 | 60,75 | 62,75 | 0,40% | - |
| 14.10.2026 | 62,50 | 63,25 | 61,50 | 62,50 | 0,81% | - |
| 13.10.2026 | 62,75 | 62,75 | 62,00 | 62,00 | -0,80% | - |
| 12.10.2026 | 62,00 | 62,75 | 61,25 | 62,50 | 0,81% | - |
| 09.10.2026 | 63,00 | 64,25 | 61,75 | 62,00 | -1,59% | - |
| 08.10.2026 | 62,75 | 63,00 | 62,00 | 63,00 | 0,00% | - |
| 07.10.2026 | 62,75 | 63,75 | 62,25 | 63,00 | 0,00% | - |
| 06.10.2026 | 63,00 | 63,75 | 61,75 | 63,00 | -1,18% | - |
| 05.10.2026 | 63,25 | 64,00 | 63,00 | 63,75 | 2,41% | - |
| 02.10.2026 | 61,75 | 63,75 | 61,25 | 62,25 | 0,00% | - |
| 01.10.2026 | 60,75 | 62,25 | 59,75 | 62,25 | 2,47% | - |
| 30.09.2026 | 60,75 | 61,25 | 60,25 | 60,75 | 0,00% | - |
| 29.09.2026 | 61,00 | 61,75 | 60,75 | 60,75 | -0,82% | - |
| 28.09.2026 | 62,00 | 62,00 | 61,25 | 61,25 | -1,21% | - |
| 25.09.2026 | 61,75 | 62,75 | 61,50 | 62,00 | 1,64% | - |
| 24.09.2026 | 61,00 | 62,00 | 59,75 | 61,00 | -0,41% | - |
| 23.09.2026 | 61,50 | 62,00 | 60,50 | 61,25 | -0,81% | - |
| 22.09.2026 | 62,00 | 62,50 | 61,75 | 61,75 | -0,40% | - |
| 21.09.2026 | 61,75 | 62,25 | 61,75 | 62,00 | -1,20% | - |
| 18.09.2026 | 62,25 | 63,25 | 62,25 | 62,75 | -0,40% | - |
| 17.09.2026 | 62,50 | 64,00 | 61,75 | 63,00 | 0,00% | - |
| 15.09.2026 | 63,00 | 63,50 | 61,50 | 63,00 | 2,02% | - |
| 14.09.2026 | 62,75 | 63,00 | 61,75 | 61,75 | -1,20% | - |
| 11.09.2026 | 62,25 | 62,75 | 62,25 | 62,50 | 2,04% | - |
| 10.09.2026 | 61,50 | 61,75 | 61,00 | 61,25 | -0,81% | - |
| 09.09.2026 | 62,00 | 62,25 | 60,75 | 61,75 | -1,20% | - |
| 08.09.2026 | 64,25 | 64,25 | 61,25 | 62,50 | -0,40% | - |
| 07.09.2026 | 62,75 | 62,75 | 62,25 | 62,75 | 0,40% | - |
| 04.09.2026 | 62,00 | 63,00 | 61,50 | 62,50 | 1,21% | - |
| 03.09.2026 | 62,00 | 62,50 | 61,50 | 61,75 | -0,80% | - |
| 02.09.2026 | 60,25 | 62,25 | 59,00 | 62,25 | 2,89% | - |
| 01.09.2026 | 60,25 | 61,25 | 59,00 | 60,50 | -0,82% | - |
| 31.08.2026 | 61,25 | 61,75 | 61,00 | 61,00 | 0,41% | - |
| 28.08.2026 | 60,75 | 62,00 | 60,25 | 60,75 | 0,41% | - |
| 27.08.2026 | 60,00 | 61,25 | 59,00 | 60,50 | 0,83% | - |
| 26.08.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -1,23% | 25,00 |
| 25.08.2026 | 60,00 | 61,00 | 60,00 | 60,75 | 4,29% | - |
| 24.08.2026 | 58,75 | 58,75 | 58,00 | 58,25 | -1,27% | - |
| 21.08.2026 | 59,00 | 60,00 | 57,50 | 59,00 | 1,29% | - |
| 20.08.2026 | 58,75 | 59,50 | 57,00 | 58,25 | -1,69% | - |
| 19.08.2026 | 60,75 | 61,50 | 59,25 | 59,25 | -2,87% | - |
| 18.08.2026 | 61,25 | 61,25 | 60,25 | 61,00 | 0,41% | - |
| 17.08.2026 | 61,75 | 62,25 | 60,50 | 60,75 | -1,62% | - |
| 14.08.2026 | 62,25 | 62,25 | 61,50 | 61,75 | -0,40% | - |
| 13.08.2026 | 61,50 | 62,75 | 61,50 | 62,00 | 0,00% | - |
| 12.08.2026 | 61,75 | 62,00 | 61,75 | 62,00 | 0,00% | - |
| 11.08.2026 | 61,00 | 63,25 | 60,75 | 62,00 | 1,22% | - |
| 10.08.2026 | 61,50 | 62,00 | 60,50 | 61,25 | -2,39% | - |
| 07.08.2026 | 62,50 | 63,25 | 62,25 | 62,75 | 0,80% | - |
| 06.08.2026 | 62,25 | 62,25 | 61,75 | 62,25 | -0,40% | - |
| 05.08.2026 | 62,50 | 63,00 | 61,25 | 62,50 | 1,63% | - |
| 04.08.2026 | 62,75 | 63,75 | 61,50 | 61,50 | -1,99% | - |
| 03.08.2026 | 61,00 | 65,00 | 60,75 | 62,75 | 5,02% | - |
| 31.07.2026 | 58,50 | 59,75 | 58,25 | 59,75 | 1,27% | - |
| 30.07.2026 | 59,00 | 60,25 | 58,25 | 59,00 | -1,67% | - |
| 29.07.2026 | 60,25 | 60,50 | 59,00 | 60,00 | -0,83% | - |
| 28.07.2026 | 59,25 | 61,25 | 58,00 | 60,50 | 2,11% | - |
| 27.07.2026 | 59,00 | 60,50 | 58,75 | 59,25 | 2,60% | - |
| 24.07.2026 | 58,00 | 58,00 | 57,75 | 57,75 | 0,87% | - |
| 23.07.2026 | 58,00 | 58,25 | 55,75 | 57,25 | 0,44% | - |
| 22.07.2026 | 58,00 | 58,00 | 55,50 | 57,00 | -0,87% | - |
| 21.07.2026 | 57,75 | 59,00 | 56,25 | 57,50 | 3,14% | - |
| 20.07.2026 | 57,50 | 59,00 | 55,25 | 55,75 | -2,62% | - |
| 17.07.2026 | 58,25 | 58,25 | 57,00 | 57,25 | -1,72% | - |
| 16.07.2026 | 56,00 | 58,50 | 55,25 | 58,25 | 4,02% | - |
| 15.07.2026 | 55,50 | 57,00 | 55,25 | 56,00 | 0,90% | - |
| 14.07.2026 | 56,00 | 57,25 | 54,50 | 55,50 | -0,89% | - |
| 13.07.2026 | 56,00 | 56,75 | 53,50 | 56,00 | 0,90% | - |
| 10.07.2026 | 55,25 | 56,50 | 54,50 | 55,50 | 0,45% | - |
| 09.07.2026 | 55,00 | 55,75 | 54,75 | 55,25 | -0,90% | - |
| 08.07.2026 | 55,75 | 56,00 | 53,50 | 55,75 | -0,45% | - |
| 07.07.2026 | 56,50 | 56,50 | 55,75 | 56,00 | -1,32% | - |
| 06.07.2026 | 56,00 | 57,50 | 55,50 | 56,75 | -1,30% | - |
| 03.07.2026 | 56,00 | 57,50 | 55,75 | 57,50 | 3,14% | - |
| 02.07.2026 | 57,00 | 57,50 | 55,50 | 55,75 | 0,00% | - |
| 01.07.2026 | 55,50 | 55,75 | 55,25 | 55,75 | 0,00% | - |
| 30.06.2026 | 55,75 | 56,25 | 55,00 | 55,75 | -2,19% | - |
| 29.06.2026 | 56,25 | 57,50 | 56,25 | 57,00 | 3,64% | - |
| 26.06.2026 | 55,50 | 56,00 | 53,25 | 55,00 | -0,90% | - |
| 25.06.2026 | 55,25 | 57,50 | 53,75 | 55,50 | -0,45% | - |
| 24.06.2026 | 54,75 | 56,25 | 54,75 | 55,75 | 3,72% | - |
| 23.06.2026 | 53,00 | 53,75 | 51,15 | 53,75 | 1,90% | - |
| 22.06.2026 | 52,80 | 52,80 | 52,35 | 52,75 | -0,47% | - |
| 19.06.2026 | 52,75 | 53,00 | 52,75 | 53,00 | -0,93% | - |
| 18.06.2026 | 52,00 | 54,00 | 51,65 | 53,50 | 3,38% | - |
| 17.06.2026 | 51,75 | 51,75 | 51,65 | 51,75 | 0,19% | - |
| 16.06.2026 | 51,50 | 51,65 | 51,15 | 51,65 | 0,29% | - |
| 15.06.2026 | 52,50 | 54,50 | 51,50 | 51,50 | -1,34% | - |
| 12.06.2026 | 51,75 | 52,55 | 51,35 | 52,20 | -1,04% | - |
| 11.06.2026 | 52,25 | 53,25 | 52,25 | 52,75 | 2,93% | - |
| 10.06.2026 | 51,50 | 51,50 | 51,25 | 51,25 | -0,97% | - |
| 09.06.2026 | 50,85 | 52,25 | 50,20 | 51,75 | 1,67% | - |
| 08.06.2026 | 50,90 | 52,15 | 50,05 | 50,90 | 0,69% | - |
| 05.06.2026 | 49,70 | 50,70 | 47,80 | 50,55 | 6,65% | - |
| 04.06.2026 | 48,00 | 48,20 | 47,40 | 47,40 | -1,86% | - |
| 03.06.2026 | 49,65 | 49,80 | 47,90 | 48,30 | -2,42% | - |
| 02.06.2026 | 48,50 | 49,50 | 47,80 | 49,50 | 1,43% | - |
| 01.06.2026 | 49,45 | 50,15 | 48,30 | 48,80 | -0,61% | - |
| 29.05.2026 | 49,35 | 49,50 | 48,90 | 49,10 | 0,10% | - |
| 28.05.2026 | 49,35 | 49,50 | 48,80 | 49,05 | -1,41% | - |