52,100€
-2,62%
Echtzeit-Aktienkurs First Business Financial Services
Bid:
Ask:
Aktienkurse zur First Business Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 52,75 | 53,00 | 52,75 | 53,00 | -0,93% | - |
| 18.06.2026 | 52,00 | 54,00 | 51,65 | 53,50 | 3,38% | - |
| 17.06.2026 | 51,75 | 51,75 | 51,65 | 51,75 | 0,19% | - |
| 16.06.2026 | 51,50 | 51,65 | 51,15 | 51,65 | 0,29% | - |
| 15.06.2026 | 52,50 | 54,50 | 51,50 | 51,50 | -1,34% | - |
| 12.06.2026 | 51,75 | 52,55 | 51,35 | 52,20 | -1,04% | - |
| 11.06.2026 | 52,25 | 53,25 | 52,25 | 52,75 | 2,93% | - |
| 10.06.2026 | 51,50 | 51,50 | 51,25 | 51,25 | -0,97% | - |
| 09.06.2026 | 50,85 | 52,25 | 50,20 | 51,75 | 1,67% | - |
| 08.06.2026 | 50,90 | 52,15 | 50,05 | 50,90 | 0,69% | - |
| 05.06.2026 | 49,70 | 50,70 | 47,80 | 50,55 | 6,65% | - |
| 04.06.2026 | 48,00 | 48,20 | 47,40 | 47,40 | -1,86% | - |
| 03.06.2026 | 49,65 | 49,80 | 47,90 | 48,30 | -2,42% | - |
| 02.06.2026 | 48,50 | 49,50 | 47,80 | 49,50 | 1,43% | - |
| 01.06.2026 | 49,45 | 50,15 | 48,30 | 48,80 | -0,61% | - |
| 29.05.2026 | 49,35 | 49,50 | 48,90 | 49,10 | 0,10% | - |
| 28.05.2026 | 49,35 | 49,50 | 48,80 | 49,05 | -1,41% | - |
| 27.05.2026 | 49,55 | 49,75 | 49,30 | 49,75 | 1,12% | - |
| 26.05.2026 | 49,20 | 50,20 | 48,75 | 49,20 | -1,99% | - |
| 25.05.2026 | 49,05 | 50,30 | 49,00 | 50,20 | 2,24% | - |
| 22.05.2026 | 49,25 | 50,30 | 48,70 | 49,10 | 1,45% | - |
| 21.05.2026 | 48,55 | 48,90 | 48,00 | 48,40 | 0,73% | - |
| 20.05.2026 | 47,80 | 48,50 | 47,70 | 48,05 | 1,16% | - |
| 19.05.2026 | 47,50 | 47,70 | 47,00 | 47,50 | 0,64% | - |
| 18.05.2026 | 46,40 | 48,10 | 45,90 | 47,20 | 1,51% | - |
| 15.05.2026 | 47,10 | 48,50 | 46,00 | 46,50 | -1,06% | - |
| 14.05.2026 | 46,60 | 47,60 | 44,20 | 47,00 | 1,08% | - |
| 13.05.2026 | 46,90 | 47,60 | 45,90 | 46,50 | -0,64% | - |
| 12.05.2026 | 47,10 | 47,30 | 46,40 | 46,80 | -2,30% | - |
| 11.05.2026 | 47,80 | 47,90 | 47,80 | 47,90 | -0,83% | - |
| 08.05.2026 | 48,10 | 48,65 | 48,10 | 48,30 | 0,84% | - |
| 07.05.2026 | 48,00 | 48,20 | 47,70 | 47,90 | -2,04% | - |
| 06.05.2026 | 47,90 | 48,90 | 47,90 | 48,90 | 1,88% | - |
| 05.05.2026 | 47,60 | 48,50 | 47,60 | 48,00 | -0,62% | - |
| 04.05.2026 | 48,20 | 48,60 | 48,00 | 48,30 | -0,21% | - |
| 30.04.2026 | 48,40 | 48,50 | 48,10 | 48,40 | -2,22% | - |
| 29.04.2026 | 49,55 | 49,70 | 49,50 | 49,50 | 0,00% | - |
| 28.04.2026 | 48,70 | 49,95 | 48,20 | 49,50 | 3,77% | - |
| 27.04.2026 | 47,80 | 48,00 | 47,60 | 47,70 | 0,00% | - |
| 24.04.2026 | 49,00 | 50,05 | 45,30 | 47,70 | -3,05% | - |
| 23.04.2026 | 48,90 | 49,65 | 48,70 | 49,20 | -0,71% | - |
| 22.04.2026 | 48,80 | 49,55 | 48,00 | 49,55 | 0,51% | - |
| 21.04.2026 | 50,00 | 50,40 | 48,60 | 49,30 | -3,14% | - |
| 20.04.2026 | 50,55 | 51,40 | 49,70 | 50,90 | 1,29% | - |
| 17.04.2026 | 49,20 | 51,75 | 48,40 | 50,25 | 2,76% | - |
| 16.04.2026 | 49,40 | 49,70 | 48,80 | 48,90 | -1,51% | - |
| 15.04.2026 | 49,65 | 49,80 | 48,45 | 49,65 | 0,30% | - |
| 14.04.2026 | 50,00 | 50,25 | 49,00 | 49,50 | 0,20% | - |
| 13.04.2026 | 49,90 | 50,25 | 49,10 | 49,40 | -0,40% | - |
| 10.04.2026 | 50,70 | 51,05 | 49,00 | 49,60 | -1,59% | - |
| 09.04.2026 | 49,55 | 50,65 | 49,10 | 50,40 | 1,00% | - |
| 08.04.2026 | 48,40 | 51,00 | 47,35 | 49,90 | 3,53% | - |
| 07.04.2026 | 48,00 | 48,40 | 46,90 | 48,20 | 2,99% | - |
| 02.04.2026 | 47,20 | 47,40 | 46,60 | 46,80 | 0,00% | - |
| 01.04.2026 | 46,70 | 47,50 | 46,60 | 46,80 | 0,86% | - |
| 31.03.2026 | 47,00 | 47,90 | 45,30 | 46,40 | -1,07% | - |
| 30.03.2026 | 46,20 | 47,55 | 46,00 | 46,90 | 1,30% | - |
| 27.03.2026 | 46,20 | 46,90 | 46,00 | 46,30 | 0,22% | - |
| 26.03.2026 | 46,10 | 46,50 | 45,50 | 46,20 | -1,49% | - |
| 25.03.2026 | 46,10 | 47,00 | 46,10 | 46,90 | 2,63% | - |
| 24.03.2026 | 45,80 | 46,00 | 45,60 | 45,70 | -0,65% | - |
| 23.03.2026 | 44,90 | 46,70 | 44,30 | 46,00 | 3,14% | - |
| 20.03.2026 | 45,50 | 46,40 | 44,50 | 44,60 | -1,55% | - |
| 19.03.2026 | 44,90 | 46,00 | 44,50 | 45,30 | 0,44% | - |
| 18.03.2026 | 45,40 | 46,20 | 44,20 | 45,10 | -0,88% | - |
| 17.03.2026 | 46,10 | 46,40 | 45,10 | 45,50 | -1,30% | - |
| 16.03.2026 | 45,20 | 46,30 | 44,60 | 46,10 | 1,77% | - |
| 13.03.2026 | 45,40 | 46,30 | 44,70 | 45,30 | -1,31% | - |
| 12.03.2026 | 45,20 | 45,90 | 44,70 | 45,90 | 1,32% | - |
| 11.03.2026 | 45,30 | 45,60 | 45,10 | 45,30 | -0,88% | - |
| 10.03.2026 | 45,40 | 45,80 | 45,40 | 45,70 | 2,24% | - |
| 09.03.2026 | 45,80 | 46,90 | 44,00 | 44,70 | -1,76% | - |
| 06.03.2026 | 46,40 | 47,00 | 45,20 | 45,50 | -3,60% | - |
| 05.03.2026 | 47,10 | 47,60 | 47,10 | 47,20 | -0,21% | - |
| 04.03.2026 | 47,20 | 47,70 | 44,90 | 47,30 | 1,28% | - |
| 03.03.2026 | 47,10 | 47,60 | 45,70 | 46,70 | 1,97% | - |
| 02.03.2026 | 46,20 | 46,70 | 44,90 | 45,80 | -1,29% | - |
| 27.02.2026 | 47,70 | 47,90 | 45,90 | 46,40 | -3,13% | - |
| 26.02.2026 | 47,70 | 48,10 | 47,60 | 47,90 | 1,91% | - |
| 25.02.2026 | 46,70 | 47,60 | 46,70 | 47,00 | 0,21% | - |
| 24.02.2026 | 46,80 | 47,80 | 46,30 | 46,90 | -0,64% | - |
| 23.02.2026 | 48,70 | 49,80 | 46,90 | 47,20 | -3,28% | - |
| 20.02.2026 | 48,40 | 49,20 | 47,60 | 48,80 | 0,00% | - |
| 19.02.2026 | 48,50 | 48,90 | 48,50 | 48,80 | -2,89% | - |
| 18.02.2026 | 49,65 | 50,25 | 49,60 | 50,25 | 0,80% | - |
| 17.02.2026 | 48,60 | 50,20 | 48,00 | 49,85 | 1,32% | - |
| 16.02.2026 | 49,20 | 49,95 | 49,20 | 49,20 | 0,20% | - |
| 13.02.2026 | 49,40 | 49,50 | 47,90 | 49,10 | -0,71% | - |
| 12.02.2026 | 49,10 | 49,55 | 49,10 | 49,45 | -1,49% | - |
| 11.02.2026 | 49,90 | 50,40 | 48,40 | 50,20 | 1,31% | - |
| 10.02.2026 | 50,00 | 50,40 | 49,35 | 49,55 | -0,80% | - |
| 09.02.2026 | 50,45 | 51,30 | 47,50 | 49,95 | -0,79% | - |
| 06.02.2026 | 50,45 | 51,45 | 48,80 | 50,35 | -0,20% | - |
| 05.02.2026 | 50,75 | 50,95 | 50,25 | 50,45 | -1,08% | - |
| 04.02.2026 | 50,10 | 51,25 | 49,65 | 51,00 | 1,80% | - |
| 03.02.2026 | 49,95 | 50,45 | 49,85 | 50,10 | 1,01% | - |
| 02.02.2026 | 49,00 | 49,95 | 47,40 | 49,60 | 3,33% | - |
| 30.01.2026 | 48,00 | 48,30 | 46,70 | 48,00 | 3,00% | - |
| 29.01.2026 | 46,70 | 46,70 | 46,60 | 46,60 | 0,22% | - |
| 28.01.2026 | 47,00 | 48,00 | 46,05 | 46,50 | -3,13% | - |