14,912€
-0,62%
Echtzeit-Aktienkurs JBG SMITH Properties
Bid:
Ask:
Aktienkurse zur JBG SMITH Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2026 | 14,87 | 14,96 | 14,60 | 14,80 | -1,37% | - |
| 13.01.2026 | 14,63 | 15,15 | 14,55 | 15,01 | 3,48% | - |
| 12.01.2026 | 14,71 | 14,73 | 14,50 | 14,50 | -1,56% | - |
| 09.01.2026 | 14,70 | 14,95 | 14,50 | 14,73 | 0,86% | - |
| 08.01.2026 | 14,48 | 14,65 | 14,40 | 14,61 | 1,04% | - |
| 07.01.2026 | 14,62 | 14,70 | 14,35 | 14,46 | -0,82% | - |
| 06.01.2026 | 14,32 | 14,63 | 14,15 | 14,58 | 0,90% | - |
| 05.01.2026 | 14,31 | 14,50 | 14,20 | 14,45 | 1,37% | - |
| 02.01.2026 | 14,48 | 14,65 | 13,85 | 14,25 | -1,08% | - |
| 30.12.2025 | 14,45 | 14,46 | 14,25 | 14,41 | -0,59% | - |
| 29.12.2025 | 14,48 | 14,60 | 14,35 | 14,49 | 0,66% | - |
| 23.12.2025 | 14,69 | 14,76 | 14,30 | 14,40 | -2,74% | - |
| 22.12.2025 | 14,66 | 14,90 | 14,55 | 14,80 | 1,30% | - |
| 19.12.2025 | 14,84 | 14,95 | 14,60 | 14,61 | -1,02% | - |
| 18.12.2025 | 14,68 | 15,00 | 14,60 | 14,76 | -0,17% | - |
| 17.12.2025 | 14,75 | 14,95 | 14,60 | 14,79 | 0,96% | - |
| 16.12.2025 | 14,84 | 14,89 | 14,50 | 14,65 | -1,61% | - |
| 15.12.2025 | 14,70 | 14,95 | 14,60 | 14,89 | 1,19% | - |
| 12.12.2025 | 14,93 | 15,10 | 14,60 | 14,71 | -0,07% | - |
| 11.12.2025 | 15,26 | 15,65 | 14,64 | 14,72 | -3,79% | - |
| 10.12.2025 | 15,35 | 15,50 | 15,25 | 15,30 | -0,23% | - |
| 09.12.2025 | 15,22 | 15,50 | 15,20 | 15,34 | 0,29% | - |
| 08.12.2025 | 15,40 | 15,50 | 15,05 | 15,29 | -1,00% | - |
| 05.12.2025 | 15,60 | 15,75 | 15,30 | 15,45 | -0,39% | - |
| 04.12.2025 | 15,51 | 15,65 | 15,34 | 15,51 | -0,64% | - |
| 03.12.2025 | 15,62 | 15,88 | 15,45 | 15,61 | -0,13% | - |
| 02.12.2025 | 15,50 | 15,70 | 15,45 | 15,63 | 0,48% | - |
| 01.12.2025 | 15,71 | 15,73 | 15,30 | 15,55 | -0,64% | - |
| 28.11.2025 | 15,90 | 16,06 | 15,60 | 15,65 | -2,37% | - |
| 27.11.2025 | 16,08 | 16,08 | 15,10 | 16,03 | 0,19% | - |
| 26.11.2025 | 15,78 | 16,03 | 15,70 | 16,00 | 0,63% | - |
| 25.11.2025 | 15,74 | 16,18 | 15,70 | 15,90 | 1,96% | - |
| 24.11.2025 | 15,42 | 15,75 | 15,05 | 15,60 | 1,27% | - |
| 21.11.2025 | 15,27 | 15,40 | 15,15 | 15,40 | -0,65% | - |
| 20.11.2025 | 15,70 | 16,15 | 15,40 | 15,50 | 1,31% | - |
| 19.11.2025 | 15,27 | 15,30 | 15,25 | 15,30 | 1,32% | - |
| 18.11.2025 | 15,06 | 15,22 | 14,80 | 15,10 | 0,60% | - |
| 17.11.2025 | 15,43 | 15,65 | 14,98 | 15,01 | -3,10% | - |
| 14.11.2025 | 15,30 | 15,50 | 15,05 | 15,49 | 1,97% | - |
| 13.11.2025 | 15,57 | 15,60 | 15,19 | 15,19 | -3,62% | - |
| 12.11.2025 | 15,65 | 15,85 | 15,50 | 15,76 | 1,51% | - |
| 11.11.2025 | 16,07 | 16,07 | 15,50 | 15,53 | -1,77% | - |
| 10.11.2025 | 16,20 | 16,45 | 15,77 | 15,81 | -2,17% | - |
| 07.11.2025 | 15,70 | 16,23 | 15,50 | 16,16 | 2,57% | - |
| 06.11.2025 | 16,33 | 16,33 | 15,70 | 15,75 | -2,51% | - |
| 05.11.2025 | 16,43 | 16,45 | 16,10 | 16,16 | -2,53% | - |
| 04.11.2025 | 16,46 | 16,65 | 16,10 | 16,58 | 1,07% | - |
| 03.11.2025 | 16,81 | 17,05 | 15,90 | 16,40 | -3,67% | - |
| 31.10.2025 | 16,76 | 17,10 | 16,60 | 17,03 | 1,95% | - |
| 30.10.2025 | 17,09 | 17,70 | 16,57 | 16,70 | -2,82% | - |
| 29.10.2025 | 18,28 | 18,45 | 16,75 | 17,19 | -5,39% | - |
| 28.10.2025 | 18,51 | 18,70 | 17,95 | 18,17 | -1,97% | - |
| 27.10.2025 | 18,51 | 18,70 | 18,20 | 18,53 | -0,12% | - |
| 24.10.2025 | 18,60 | 18,93 | 18,30 | 18,55 | 0,32% | - |
| 23.10.2025 | 18,04 | 18,50 | 17,90 | 18,49 | 3,02% | - |
| 22.10.2025 | 17,75 | 19,08 | 17,74 | 17,95 | 0,93% | - |
| 21.10.2025 | 17,44 | 18,00 | 17,40 | 17,79 | 2,03% | - |
| 20.10.2025 | 17,43 | 17,73 | 17,35 | 17,43 | -0,38% | - |
| 17.10.2025 | 17,33 | 17,61 | 17,07 | 17,50 | -0,06% | - |
| 16.10.2025 | 17,81 | 17,90 | 17,50 | 17,51 | -1,57% | - |
| 15.10.2025 | 17,88 | 18,15 | 17,79 | 17,79 | -0,06% | - |
| 14.10.2025 | 17,74 | 18,00 | 17,60 | 17,80 | -0,06% | - |
| 13.10.2025 | 17,26 | 17,85 | 17,26 | 17,81 | 2,95% | - |
| 10.10.2025 | 17,40 | 17,55 | 17,20 | 17,30 | -1,70% | - |
| 09.10.2025 | 18,32 | 18,45 | 17,50 | 17,60 | -3,06% | - |
| 08.10.2025 | 18,31 | 18,50 | 18,07 | 18,16 | -1,60% | - |
| 07.10.2025 | 18,61 | 18,90 | 18,30 | 18,45 | -0,81% | - |
| 06.10.2025 | 18,36 | 18,70 | 18,30 | 18,60 | 1,64% | - |
| 03.10.2025 | 18,63 | 18,90 | 18,08 | 18,30 | -2,14% | - |
| 02.10.2025 | 18,79 | 18,85 | 18,55 | 18,70 | -0,69% | - |
| 01.10.2025 | 18,97 | 19,03 | 18,70 | 18,83 | 0,16% | - |
| 30.09.2025 | 18,46 | 18,90 | 18,35 | 18,80 | 2,59% | - |
| 29.09.2025 | 18,65 | 18,78 | 18,30 | 18,33 | -3,22% | - |
| 26.09.2025 | 19,01 | 19,12 | 18,60 | 18,94 | -0,34% | - |
| 25.09.2025 | 19,46 | 19,55 | 18,90 | 19,00 | -3,89% | - |
| 24.09.2025 | 19,72 | 19,78 | 19,72 | 19,77 | 0,38% | - |
| 23.09.2025 | 20,10 | 20,40 | 19,60 | 19,70 | -1,89% | - |
| 22.09.2025 | 20,15 | 20,50 | 19,67 | 20,08 | -0,50% | - |
| 19.09.2025 | 20,39 | 20,68 | 19,10 | 20,18 | -1,22% | - |
| 18.09.2025 | 20,16 | 20,60 | 20,16 | 20,43 | 1,20% | - |
| 17.09.2025 | 20,43 | 20,58 | 20,05 | 20,18 | -0,53% | - |
| 16.09.2025 | 20,08 | 20,31 | 19,85 | 20,29 | 0,90% | - |
| 15.09.2025 | 20,02 | 20,20 | 19,85 | 20,11 | 0,30% | - |
| 12.09.2025 | 19,91 | 20,20 | 19,75 | 20,05 | 0,75% | - |
| 11.09.2025 | 19,89 | 20,10 | 19,75 | 19,90 | 0,76% | - |
| 10.09.2025 | 19,81 | 20,05 | 19,65 | 19,75 | 0,74% | - |
| 09.09.2025 | 19,53 | 19,70 | 19,39 | 19,61 | 0,80% | - |
| 08.09.2025 | 19,33 | 19,56 | 18,35 | 19,45 | 0,70% | - |
| 05.09.2025 | 18,89 | 19,43 | 18,75 | 19,32 | 2,20% | - |
| 04.09.2025 | 18,45 | 19,00 | 18,30 | 18,90 | 2,72% | - |
| 03.09.2025 | 18,27 | 18,50 | 18,08 | 18,40 | 0,77% | - |
| 02.09.2025 | 18,30 | 18,44 | 18,05 | 18,26 | -0,23% | - |
| 01.09.2025 | 18,35 | 18,41 | 18,21 | 18,30 | 0,02% | - |
| 29.08.2025 | 18,12 | 20,15 | 17,98 | 18,30 | 1,08% | - |
| 28.08.2025 | 18,27 | 18,40 | 17,80 | 18,11 | -0,98% | - |
| 27.08.2025 | 17,83 | 18,30 | 17,83 | 18,29 | 2,58% | - |
| 26.08.2025 | 17,85 | 18,06 | 17,70 | 17,83 | -0,14% | - |
| 25.08.2025 | 17,39 | 17,95 | 17,39 | 17,85 | 1,71% | - |
| 22.08.2025 | 17,66 | 17,86 | 17,32 | 17,55 | 0,57% | - |
| 21.08.2025 | 17,66 | 18,00 | 17,43 | 17,45 | -2,24% | - |