13,086€
-2,19%
Echtzeit-Aktienkurs JBG SMITH Properties
Bid:
Ask:
Aktienkurse zur JBG SMITH Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 13,07 | 13,07 | 12,95 | 13,06 | -2,35% | - |
| 07.05.2026 | 13,38 | 13,38 | 13,38 | 13,38 | 3,31% | - |
| 06.05.2026 | 12,86 | 12,95 | 12,84 | 12,95 | 0,58% | - |
| 05.05.2026 | 12,42 | 13,05 | 12,35 | 12,88 | 4,04% | - |
| 04.05.2026 | 12,54 | 12,64 | 12,38 | 12,38 | -3,28% | - |
| 30.04.2026 | 12,79 | 12,80 | 12,75 | 12,80 | -2,88% | - |
| 29.04.2026 | 13,32 | 13,54 | 13,13 | 13,18 | 0,34% | - |
| 28.04.2026 | 13,12 | 13,13 | 13,12 | 13,13 | -0,76% | - |
| 27.04.2026 | 13,25 | 13,30 | 13,09 | 13,23 | 0,38% | - |
| 24.04.2026 | 13,15 | 13,18 | 13,15 | 13,18 | 0,65% | - |
| 23.04.2026 | 13,12 | 13,12 | 13,08 | 13,10 | -1,81% | - |
| 22.04.2026 | 13,28 | 13,34 | 13,27 | 13,34 | -0,02% | - |
| 21.04.2026 | 13,51 | 13,68 | 13,26 | 13,34 | -1,77% | - |
| 20.04.2026 | 13,47 | 13,66 | 13,40 | 13,58 | 0,74% | - |
| 17.04.2026 | 13,22 | 13,55 | 13,18 | 13,48 | 2,51% | - |
| 16.04.2026 | 12,92 | 13,15 | 12,87 | 13,15 | 2,33% | - |
| 15.04.2026 | 12,86 | 12,86 | 12,85 | 12,85 | 1,34% | - |
| 14.04.2026 | 12,70 | 12,95 | 12,63 | 12,68 | 1,81% | - |
| 13.04.2026 | 12,47 | 12,51 | 12,35 | 12,46 | 2,59% | - |
| 10.04.2026 | 12,10 | 12,14 | 12,09 | 12,14 | -2,77% | - |
| 09.04.2026 | 12,48 | 12,52 | 12,48 | 12,49 | 0,27% | - |
| 08.04.2026 | 12,45 | 12,45 | 12,38 | 12,45 | 1,86% | - |
| 07.04.2026 | 12,32 | 12,32 | 12,23 | 12,23 | -1,21% | - |
| 02.04.2026 | 12,50 | 12,54 | 12,37 | 12,38 | -2,06% | - |
| 01.04.2026 | 12,64 | 12,64 | 12,63 | 12,64 | -1,48% | - |
| 31.03.2026 | 12,84 | 13,02 | 12,68 | 12,83 | -0,39% | - |
| 30.03.2026 | 12,93 | 13,34 | 12,86 | 12,88 | -0,46% | - |
| 27.03.2026 | 13,12 | 13,23 | 12,85 | 12,94 | -2,66% | - |
| 26.03.2026 | 13,20 | 13,44 | 12,75 | 13,29 | 0,70% | 153,00 |
| 25.03.2026 | 13,57 | 13,95 | 12,96 | 13,20 | -2,79% | - |
| 24.03.2026 | 13,40 | 13,65 | 13,32 | 13,58 | 1,50% | - |
| 23.03.2026 | 12,96 | 13,57 | 12,83 | 13,38 | 3,39% | - |
| 20.03.2026 | 12,79 | 13,05 | 12,58 | 12,94 | 1,32% | 300,00 |
| 19.03.2026 | 12,75 | 13,36 | 12,57 | 12,77 | -0,08% | - |
| 18.03.2026 | 12,65 | 13,00 | 12,45 | 12,78 | 1,12% | - |
| 17.03.2026 | 12,37 | 12,66 | 12,27 | 12,64 | 2,36% | - |
| 16.03.2026 | 12,51 | 12,65 | 12,16 | 12,34 | -2,60% | - |
| 13.03.2026 | 12,69 | 12,89 | 12,46 | 12,67 | -0,06% | - |
| 12.03.2026 | 12,67 | 13,27 | 12,43 | 12,68 | 0,21% | - |
| 11.03.2026 | 12,72 | 13,33 | 12,48 | 12,65 | -0,68% | - |
| 10.03.2026 | 12,83 | 13,05 | 12,52 | 12,74 | -0,40% | - |
| 09.03.2026 | 12,80 | 13,55 | 12,32 | 12,79 | -2,33% | 700,00 |
| 06.03.2026 | 13,05 | 13,10 | 13,04 | 13,10 | 0,51% | - |
| 05.03.2026 | 13,10 | 13,18 | 12,94 | 13,03 | -0,02% | - |
| 04.03.2026 | 12,75 | 13,80 | 12,54 | 13,03 | 3,87% | - |
| 03.03.2026 | 12,84 | 12,85 | 12,35 | 12,55 | -2,34% | - |
| 02.03.2026 | 12,89 | 13,05 | 12,67 | 12,85 | -0,81% | - |
| 27.02.2026 | 13,41 | 13,45 | 12,95 | 12,95 | -3,54% | - |
| 26.02.2026 | 13,24 | 13,55 | 13,16 | 13,43 | 0,71% | - |
| 25.02.2026 | 13,29 | 13,43 | 13,16 | 13,33 | 0,00% | - |
| 24.02.2026 | 13,44 | 13,66 | 13,25 | 13,33 | -0,22% | - |
| 23.02.2026 | 13,28 | 13,45 | 13,16 | 13,36 | 0,19% | - |
| 20.02.2026 | 13,30 | 13,45 | 12,98 | 13,34 | 0,26% | - |
| 19.02.2026 | 13,39 | 13,49 | 12,94 | 13,30 | -3,41% | - |
| 18.02.2026 | 13,49 | 14,12 | 13,45 | 13,77 | 1,25% | - |
| 17.02.2026 | 13,45 | 13,70 | 13,30 | 13,60 | 0,74% | - |
| 16.02.2026 | 13,44 | 13,50 | 13,44 | 13,50 | -0,18% | - |
| 13.02.2026 | 13,21 | 13,54 | 13,15 | 13,53 | 3,52% | - |
| 12.02.2026 | 13,57 | 13,70 | 13,00 | 13,07 | -5,29% | - |
| 11.02.2026 | 13,76 | 14,13 | 13,70 | 13,80 | -0,17% | - |
| 10.02.2026 | 13,76 | 13,95 | 13,71 | 13,82 | 0,05% | - |
| 09.02.2026 | 14,06 | 14,10 | 13,70 | 13,81 | -1,59% | - |
| 06.02.2026 | 13,93 | 14,10 | 13,80 | 14,03 | 0,86% | - |
| 05.02.2026 | 14,03 | 14,10 | 13,60 | 13,91 | -1,24% | - |
| 04.02.2026 | 13,90 | 14,35 | 13,85 | 14,09 | 1,35% | - |
| 03.02.2026 | 13,94 | 14,05 | 13,75 | 13,90 | -0,76% | - |
| 02.02.2026 | 14,21 | 14,35 | 13,85 | 14,01 | -0,32% | - |
| 30.01.2026 | 13,91 | 14,15 | 13,75 | 14,05 | 1,05% | - |
| 29.01.2026 | 13,72 | 13,95 | 13,42 | 13,91 | -0,32% | - |
| 28.01.2026 | 14,00 | 14,29 | 13,92 | 13,95 | -1,06% | - |
| 27.01.2026 | 14,14 | 14,35 | 14,00 | 14,10 | -0,39% | - |
| 26.01.2026 | 14,49 | 14,56 | 14,10 | 14,16 | -2,98% | - |
| 23.01.2026 | 14,78 | 14,85 | 14,47 | 14,59 | -1,49% | - |
| 22.01.2026 | 14,99 | 15,20 | 14,81 | 14,81 | -1,10% | - |
| 21.01.2026 | 14,75 | 15,00 | 14,50 | 14,98 | 1,05% | - |
| 20.01.2026 | 15,13 | 15,13 | 14,55 | 14,82 | -0,88% | - |
| 19.01.2026 | 15,16 | 15,16 | 14,95 | 14,95 | -1,55% | - |
| 16.01.2026 | 14,89 | 15,20 | 14,70 | 15,19 | 1,54% | - |
| 15.01.2026 | 14,92 | 15,10 | 14,85 | 14,96 | 1,05% | - |
| 14.01.2026 | 14,87 | 14,96 | 14,60 | 14,80 | -1,37% | - |
| 13.01.2026 | 14,63 | 15,15 | 14,55 | 15,01 | 3,48% | - |
| 12.01.2026 | 14,71 | 14,73 | 14,50 | 14,50 | -1,56% | - |
| 09.01.2026 | 14,70 | 14,95 | 14,50 | 14,73 | 0,86% | - |
| 08.01.2026 | 14,48 | 14,65 | 14,40 | 14,61 | 1,04% | - |
| 07.01.2026 | 14,62 | 14,70 | 14,35 | 14,46 | -0,82% | - |
| 06.01.2026 | 14,32 | 14,63 | 14,15 | 14,58 | 0,90% | - |
| 05.01.2026 | 14,31 | 14,50 | 14,20 | 14,45 | 1,37% | - |
| 02.01.2026 | 14,48 | 14,65 | 13,85 | 14,25 | -1,08% | - |
| 30.12.2025 | 14,45 | 14,46 | 14,25 | 14,41 | -0,59% | - |
| 29.12.2025 | 14,48 | 14,60 | 14,35 | 14,49 | 0,66% | - |
| 23.12.2025 | 14,69 | 14,76 | 14,30 | 14,40 | -2,74% | - |
| 22.12.2025 | 14,66 | 14,90 | 14,55 | 14,80 | 1,30% | - |
| 19.12.2025 | 14,84 | 14,95 | 14,60 | 14,61 | -1,02% | - |
| 18.12.2025 | 14,68 | 15,00 | 14,60 | 14,76 | -0,17% | - |
| 17.12.2025 | 14,75 | 14,95 | 14,60 | 14,79 | 0,96% | - |
| 16.12.2025 | 14,84 | 14,89 | 14,50 | 14,65 | -1,61% | - |
| 15.12.2025 | 14,70 | 14,95 | 14,60 | 14,89 | 1,19% | - |
| 12.12.2025 | 14,93 | 15,10 | 14,60 | 14,71 | -0,07% | - |
| 11.12.2025 | 15,26 | 15,65 | 14,64 | 14,72 | -3,79% | - |
| 10.12.2025 | 15,35 | 15,50 | 15,25 | 15,30 | -0,23% | - |