9,588€
-3,88%
Echtzeit-Aktienkurs JBG SMITH Properties
Bid:
Ask:
Aktienkurse zur JBG SMITH Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 9,82 | 9,89 | 9,68 | 9,68 | -2,95% | - |
| 08.09.2026 | 10,08 | 10,23 | 9,98 | 9,98 | -0,99% | - |
| 07.09.2026 | 10,08 | 10,11 | 10,05 | 10,08 | -0,49% | - |
| 04.09.2026 | 10,11 | 10,14 | 9,85 | 10,12 | -2,19% | - |
| 03.09.2026 | 10,29 | 10,45 | 10,27 | 10,35 | 1,95% | - |
| 02.09.2026 | 10,16 | 10,30 | 10,15 | 10,15 | -1,43% | - |
| 01.09.2026 | 10,38 | 11,05 | 10,15 | 10,30 | -1,39% | - |
| 31.08.2026 | 10,43 | 10,51 | 10,25 | 10,45 | -1,00% | - |
| 28.08.2026 | 10,39 | 10,65 | 10,35 | 10,55 | -0,50% | - |
| 27.08.2026 | 10,60 | 10,65 | 10,55 | 10,60 | -2,30% | - |
| 26.08.2026 | 10,85 | 10,85 | 10,83 | 10,85 | 1,22% | - |
| 25.08.2026 | 10,72 | 10,77 | 10,72 | 10,72 | -1,23% | - |
| 24.08.2026 | 10,71 | 10,95 | 10,55 | 10,86 | 1,88% | - |
| 21.08.2026 | 10,59 | 10,85 | 10,55 | 10,66 | 0,05% | - |
| 20.08.2026 | 10,44 | 10,75 | 10,28 | 10,65 | 3,04% | - |
| 19.08.2026 | 9,87 | 10,83 | 9,81 | 10,34 | 4,98% | - |
| 18.08.2026 | 9,85 | 11,66 | 9,75 | 9,85 | 0,37% | - |
| 17.08.2026 | 9,92 | 9,95 | 9,56 | 9,81 | -2,15% | - |
| 14.08.2026 | 10,24 | 10,50 | 10,01 | 10,03 | -2,25% | - |
| 13.08.2026 | 10,18 | 10,36 | 10,04 | 10,26 | -0,68% | - |
| 12.08.2026 | 9,87 | 10,40 | 9,80 | 10,33 | 4,87% | - |
| 11.08.2026 | 9,71 | 9,97 | 9,60 | 9,85 | 2,68% | - |
| 10.08.2026 | 10,53 | 10,75 | 9,33 | 9,59 | -8,46% | - |
| 07.08.2026 | 10,54 | 10,69 | 10,40 | 10,48 | -1,69% | - |
| 06.08.2026 | 10,57 | 10,69 | 10,30 | 10,66 | 0,57% | - |
| 05.08.2026 | 10,39 | 10,66 | 9,98 | 10,60 | 3,28% | - |
| 04.08.2026 | 12,29 | 12,47 | 9,87 | 10,26 | -17,29% | - |
| 03.08.2026 | 12,21 | 12,45 | 12,13 | 12,40 | 0,58% | - |
| 31.07.2026 | 12,25 | 12,42 | 12,23 | 12,33 | 0,57% | - |
| 30.07.2026 | 12,71 | 12,83 | 12,20 | 12,26 | -4,20% | - |
| 29.07.2026 | 12,64 | 13,06 | 12,52 | 12,80 | 1,63% | - |
| 28.07.2026 | 12,61 | 12,63 | 12,60 | 12,60 | -2,10% | - |
| 27.07.2026 | 12,78 | 12,87 | 12,78 | 12,87 | -0,39% | - |
| 24.07.2026 | 12,76 | 12,98 | 12,68 | 12,92 | 2,33% | - |
| 23.07.2026 | 12,60 | 12,66 | 12,55 | 12,62 | 0,21% | - |
| 22.07.2026 | 12,74 | 13,28 | 12,58 | 12,59 | -0,12% | - |
| 21.07.2026 | 12,77 | 12,92 | 12,59 | 12,61 | -3,58% | - |
| 20.07.2026 | 13,03 | 13,13 | 13,03 | 13,08 | 0,44% | - |
| 17.07.2026 | 13,20 | 13,40 | 12,98 | 13,02 | 0,00% | - |
| 16.07.2026 | 12,98 | 13,02 | 12,98 | 13,02 | 1,12% | - |
| 15.07.2026 | 12,86 | 12,90 | 12,83 | 12,88 | -0,88% | - |
| 14.07.2026 | 12,85 | 13,06 | 12,73 | 12,99 | 1,64% | - |
| 13.07.2026 | 12,78 | 12,83 | 12,63 | 12,78 | 1,48% | - |
| 10.07.2026 | 12,62 | 12,68 | 12,53 | 12,59 | -1,56% | - |
| 09.07.2026 | 12,80 | 12,80 | 12,79 | 12,79 | 0,06% | - |
| 08.07.2026 | 13,14 | 13,14 | 12,70 | 12,79 | -3,37% | - |
| 07.07.2026 | 13,42 | 13,58 | 13,13 | 13,23 | -3,82% | - |
| 06.07.2026 | 13,57 | 14,35 | 13,49 | 13,76 | 1,56% | - |
| 03.07.2026 | 13,55 | 13,55 | 13,54 | 13,55 | 1,38% | - |
| 02.07.2026 | 13,37 | 13,37 | 13,36 | 13,36 | 3,73% | - |
| 01.07.2026 | 12,88 | 13,18 | 12,83 | 12,88 | -0,72% | - |
| 30.06.2026 | 12,97 | 13,08 | 12,74 | 12,98 | -2,20% | - |
| 29.06.2026 | 13,20 | 13,32 | 13,16 | 13,27 | 5,04% | - |
| 26.06.2026 | 12,68 | 13,18 | 12,48 | 12,63 | -0,70% | - |
| 25.06.2026 | 12,67 | 12,78 | 12,66 | 12,72 | 0,30% | - |
| 24.06.2026 | 12,61 | 12,68 | 12,53 | 12,68 | -0,09% | - |
| 23.06.2026 | 12,65 | 12,85 | 12,51 | 12,69 | 2,30% | - |
| 22.06.2026 | 12,40 | 12,41 | 12,33 | 12,41 | 0,36% | - |
| 19.06.2026 | 12,41 | 12,47 | 12,37 | 12,37 | 1,66% | - |
| 18.06.2026 | 12,10 | 12,16 | 12,09 | 12,16 | -1,18% | - |
| 17.06.2026 | 12,37 | 12,51 | 12,30 | 12,31 | 0,29% | - |
| 16.06.2026 | 12,24 | 12,43 | 12,13 | 12,27 | -4,34% | - |
| 15.06.2026 | 12,73 | 13,73 | 12,68 | 12,83 | 2,65% | - |
| 12.06.2026 | 12,52 | 12,54 | 12,34 | 12,50 | -2,59% | - |
| 11.06.2026 | 12,78 | 12,87 | 12,78 | 12,83 | -0,77% | - |
| 10.06.2026 | 13,07 | 13,18 | 12,93 | 12,93 | -2,08% | - |
| 09.06.2026 | 12,93 | 13,39 | 12,88 | 13,21 | 3,25% | - |
| 05.06.2026 | 12,79 | 12,80 | 12,71 | 12,79 | 1,23% | - |
| 04.06.2026 | 12,42 | 12,67 | 12,25 | 12,64 | -0,51% | - |
| 03.06.2026 | 12,69 | 12,72 | 12,65 | 12,70 | 2,09% | - |
| 02.06.2026 | 12,37 | 12,45 | 12,30 | 12,44 | 1,47% | - |
| 01.06.2026 | 12,59 | 12,65 | 12,26 | 12,26 | -3,35% | - |
| 29.05.2026 | 12,78 | 12,78 | 12,55 | 12,69 | -0,67% | - |
| 28.05.2026 | 12,77 | 12,77 | 12,76 | 12,77 | 0,95% | - |
| 27.05.2026 | 12,64 | 12,65 | 12,53 | 12,65 | 1,25% | - |
| 26.05.2026 | 12,52 | 12,60 | 12,49 | 12,49 | -0,09% | - |
| 25.05.2026 | 12,48 | 12,60 | 12,48 | 12,51 | 0,81% | - |
| 22.05.2026 | 12,40 | 12,45 | 12,40 | 12,40 | 1,65% | - |
| 21.05.2026 | 12,25 | 12,25 | 12,20 | 12,20 | 0,40% | - |
| 20.05.2026 | 12,25 | 12,25 | 12,09 | 12,15 | -2,82% | - |
| 19.05.2026 | 12,54 | 12,55 | 12,38 | 12,51 | 1,05% | - |
| 18.05.2026 | 12,24 | 12,40 | 12,15 | 12,38 | 0,24% | - |
| 15.05.2026 | 12,61 | 12,63 | 12,35 | 12,35 | -1,38% | - |
| 14.05.2026 | 12,47 | 12,75 | 12,25 | 12,52 | -1,77% | - |
| 13.05.2026 | 12,71 | 12,75 | 12,70 | 12,75 | -1,05% | - |
| 12.05.2026 | 13,01 | 13,13 | 12,78 | 12,88 | -0,45% | - |
| 11.05.2026 | 13,16 | 13,19 | 12,89 | 12,94 | -1,72% | - |
| 08.05.2026 | 13,07 | 13,44 | 12,84 | 13,16 | -1,61% | - |
| 07.05.2026 | 13,38 | 13,38 | 13,38 | 13,38 | 3,31% | - |
| 06.05.2026 | 12,86 | 12,95 | 12,84 | 12,95 | 0,58% | - |
| 05.05.2026 | 12,42 | 13,05 | 12,35 | 12,88 | 4,04% | - |
| 04.05.2026 | 12,54 | 12,64 | 12,38 | 12,38 | -3,28% | - |
| 30.04.2026 | 12,79 | 12,80 | 12,75 | 12,80 | -2,88% | - |
| 29.04.2026 | 13,32 | 13,54 | 13,13 | 13,18 | 0,34% | - |
| 28.04.2026 | 13,12 | 13,13 | 13,12 | 13,13 | -0,76% | - |
| 27.04.2026 | 13,25 | 13,30 | 13,09 | 13,23 | 0,38% | - |
| 24.04.2026 | 13,15 | 13,18 | 13,15 | 13,18 | 0,65% | - |
| 23.04.2026 | 13,12 | 13,12 | 13,08 | 13,10 | -1,81% | - |
| 22.04.2026 | 13,28 | 13,34 | 13,27 | 13,34 | -0,02% | - |
| 21.04.2026 | 13,51 | 13,68 | 13,26 | 13,34 | -1,77% | - |