74,425€
-3,97%
Echtzeit-Aktienkurs Limbach Holdings
Bid:
Ask:
Aktienkurse zur Limbach Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 74,25 | 74,63 | 74,25 | 74,43 | -3,97% | - |
| 13.02.2026 | 76,90 | 80,15 | 75,70 | 77,50 | -1,27% | 1,00 |
| 12.02.2026 | 79,98 | 81,20 | 75,48 | 78,50 | 0,48% | 26,00 |
| 11.02.2026 | 77,50 | 78,38 | 76,13 | 78,13 | 4,83% | - |
| 10.02.2026 | 74,45 | 74,55 | 74,40 | 74,53 | 1,05% | - |
| 09.02.2026 | 72,88 | 73,95 | 70,80 | 73,75 | 0,17% | - |
| 06.02.2026 | 71,35 | 75,98 | 71,10 | 73,63 | 5,52% | - |
| 05.02.2026 | 69,95 | 71,05 | 68,53 | 69,78 | -0,78% | - |
| 04.02.2026 | 75,93 | 78,18 | 68,40 | 70,33 | -6,73% | 20,00 |
| 03.02.2026 | 72,90 | 76,23 | 71,83 | 75,40 | 3,36% | - |
| 02.02.2026 | 72,55 | 75,03 | 70,88 | 72,95 | 5,04% | 7,00 |
| 30.01.2026 | 69,88 | 69,88 | 69,45 | 69,45 | 0,07% | - |
| 29.01.2026 | 68,55 | 70,08 | 67,78 | 69,40 | -0,47% | - |
| 28.01.2026 | 70,50 | 70,70 | 67,23 | 69,73 | -0,11% | - |
| 27.01.2026 | 69,18 | 70,10 | 67,98 | 69,80 | -0,32% | - |
| 26.01.2026 | 68,85 | 70,63 | 68,35 | 70,03 | -1,23% | - |
| 23.01.2026 | 73,85 | 74,43 | 70,43 | 70,90 | -3,01% | - |
| 22.01.2026 | 71,25 | 73,25 | 70,08 | 73,10 | 3,61% | - |
| 21.01.2026 | 69,03 | 71,75 | 68,68 | 70,55 | 1,15% | - |
| 20.01.2026 | 72,53 | 72,53 | 69,73 | 69,75 | -3,79% | - |
| 19.01.2026 | 72,15 | 72,78 | 72,08 | 72,50 | -0,75% | - |
| 16.01.2026 | 74,65 | 76,03 | 70,68 | 73,05 | -0,95% | 14,00 |
| 15.01.2026 | 72,10 | 74,55 | 71,78 | 73,75 | 5,51% | 50,00 |
| 14.01.2026 | 70,15 | 70,15 | 69,90 | 69,90 | -0,53% | - |
| 13.01.2026 | 70,95 | 72,83 | 70,28 | 70,28 | -0,78% | - |
| 12.01.2026 | 67,53 | 71,35 | 66,63 | 70,83 | 5,83% | 100,00 |
| 09.01.2026 | 66,05 | 68,40 | 64,75 | 66,93 | 1,02% | - |
| 08.01.2026 | 65,70 | 66,63 | 65,43 | 66,25 | -1,23% | - |
| 07.01.2026 | 69,18 | 69,45 | 65,38 | 67,08 | -6,48% | - |
| 06.01.2026 | 71,75 | 71,83 | 71,50 | 71,73 | 1,41% | - |
| 05.01.2026 | 67,43 | 71,23 | 66,88 | 70,73 | 4,47% | - |
| 02.01.2026 | 66,83 | 68,55 | 66,23 | 67,70 | 1,35% | 1,00 |
| 30.12.2025 | 66,83 | 68,03 | 66,78 | 66,80 | -0,52% | - |
| 29.12.2025 | 67,40 | 68,10 | 66,28 | 67,15 | -1,43% | 2,00 |
| 23.12.2025 | 68,65 | 69,35 | 67,70 | 68,13 | -0,37% | - |
| 22.12.2025 | 67,03 | 69,55 | 66,83 | 68,38 | 1,03% | - |
| 19.12.2025 | 66,88 | 68,23 | 66,63 | 67,68 | 0,19% | - |
| 18.12.2025 | 67,28 | 69,70 | 67,00 | 67,55 | -2,14% | - |
| 17.12.2025 | 69,35 | 71,35 | 68,53 | 69,03 | -1,15% | - |
| 16.12.2025 | 67,43 | 71,28 | 65,58 | 69,83 | 5,28% | 32,00 |
| 15.12.2025 | 64,68 | 70,43 | 63,35 | 66,33 | 1,45% | 35,00 |
| 12.12.2025 | 65,28 | 65,73 | 64,58 | 65,38 | -0,27% | - |
| 11.12.2025 | 63,75 | 66,05 | 62,18 | 65,55 | 2,54% | 29,00 |
| 10.12.2025 | 63,60 | 64,60 | 62,90 | 63,93 | -0,51% | - |
| 09.12.2025 | 64,00 | 65,85 | 63,28 | 64,25 | -0,27% | - |
| 08.12.2025 | 63,33 | 65,53 | 63,23 | 64,43 | 2,55% | 40,00 |
| 05.12.2025 | 64,55 | 64,83 | 62,03 | 62,83 | -4,05% | - |
| 04.12.2025 | 62,03 | 65,75 | 61,18 | 65,48 | 11,16% | - |
| 03.12.2025 | 59,15 | 59,23 | 58,83 | 58,90 | -1,71% | - |
| 02.12.2025 | 59,80 | 61,33 | 59,73 | 59,93 | 0,97% | - |
| 01.12.2025 | 61,03 | 61,23 | 59,00 | 59,35 | -2,67% | - |
| 28.11.2025 | 61,58 | 62,55 | 60,70 | 60,98 | -0,77% | - |
| 27.11.2025 | 61,48 | 61,58 | 61,43 | 61,45 | 0,24% | 32,00 |
| 26.11.2025 | 59,68 | 61,40 | 59,45 | 61,30 | 2,72% | - |
| 25.11.2025 | 57,90 | 59,70 | 56,98 | 59,68 | 2,23% | - |
| 24.11.2025 | 58,15 | 59,35 | 57,83 | 58,38 | 1,52% | 32,00 |
| 21.11.2025 | 57,18 | 57,65 | 57,10 | 57,50 | 0,00% | - |
| 20.11.2025 | 59,08 | 60,88 | 57,38 | 57,50 | -2,58% | - |
| 19.11.2025 | 59,30 | 61,23 | 58,88 | 59,03 | -0,55% | - |
| 18.11.2025 | 59,65 | 60,43 | 58,08 | 59,35 | -5,15% | - |
| 17.11.2025 | 61,18 | 62,60 | 61,10 | 62,58 | 2,08% | - |
| 14.11.2025 | 62,00 | 62,58 | 60,68 | 61,30 | -2,50% | - |
| 13.11.2025 | 68,43 | 68,43 | 62,35 | 62,88 | -7,30% | - |
| 12.11.2025 | 66,53 | 67,98 | 65,55 | 67,83 | 1,76% | - |
| 11.11.2025 | 67,58 | 67,88 | 66,08 | 66,65 | -0,89% | - |
| 10.11.2025 | 67,88 | 69,03 | 66,43 | 67,25 | -0,92% | - |
| 07.11.2025 | 71,45 | 71,68 | 65,63 | 67,88 | -5,93% | - |
| 06.11.2025 | 73,10 | 73,28 | 70,73 | 72,15 | -0,93% | - |
| 05.11.2025 | 79,13 | 79,13 | 67,20 | 72,83 | -8,65% | 13,00 |
| 04.11.2025 | 81,13 | 81,50 | 79,38 | 79,73 | -1,24% | - |
| 03.11.2025 | 81,98 | 83,48 | 79,28 | 80,73 | -3,70% | 13,00 |
| 31.10.2025 | 82,95 | 87,98 | 82,80 | 83,83 | -0,56% | 13,00 |
| 30.10.2025 | 82,05 | 84,95 | 80,98 | 84,30 | -0,03% | - |
| 29.10.2025 | 84,20 | 86,48 | 84,10 | 84,33 | -0,65% | - |
| 28.10.2025 | 85,30 | 87,23 | 83,90 | 84,88 | 0,18% | 104,00 |
| 27.10.2025 | 86,45 | 88,90 | 84,33 | 84,73 | -1,60% | 10,00 |
| 24.10.2025 | 81,23 | 88,40 | 81,03 | 86,10 | 5,71% | - |
| 23.10.2025 | 79,15 | 81,85 | 78,93 | 81,45 | 2,87% | - |
| 22.10.2025 | 81,68 | 83,05 | 77,68 | 79,18 | -2,73% | - |
| 21.10.2025 | 80,58 | 82,15 | 79,10 | 81,40 | 1,02% | - |
| 20.10.2025 | 78,98 | 82,08 | 78,75 | 80,58 | 3,57% | - |
| 17.10.2025 | 80,33 | 80,98 | 76,58 | 77,80 | -3,65% | - |
| 16.10.2025 | 84,35 | 85,20 | 80,13 | 80,75 | -2,74% | - |
| 15.10.2025 | 79,13 | 83,88 | 78,90 | 83,03 | 5,87% | 10,00 |
| 14.10.2025 | 79,60 | 79,60 | 77,00 | 78,43 | -1,63% | - |
| 13.10.2025 | 78,20 | 83,40 | 78,20 | 79,73 | -0,69% | - |
| 10.10.2025 | 83,28 | 84,98 | 79,83 | 80,28 | -3,14% | - |
| 09.10.2025 | 81,05 | 82,90 | 80,95 | 82,88 | 3,92% | - |
| 08.10.2025 | 77,30 | 79,83 | 77,08 | 79,75 | 2,47% | 14,00 |
| 07.10.2025 | 79,63 | 81,53 | 76,43 | 77,83 | -1,98% | - |
| 06.10.2025 | 76,00 | 80,10 | 76,00 | 79,40 | 4,44% | - |
| 03.10.2025 | 76,15 | 77,63 | 75,33 | 76,03 | 1,10% | - |
| 02.10.2025 | 76,25 | 77,80 | 74,90 | 75,20 | -2,56% | - |
| 01.10.2025 | 82,78 | 83,30 | 77,15 | 77,18 | -6,20% | - |
| 30.09.2025 | 80,68 | 83,48 | 80,10 | 82,28 | 1,32% | - |
| 29.09.2025 | 79,53 | 81,68 | 79,00 | 81,20 | 2,20% | - |
| 26.09.2025 | 80,08 | 80,85 | 79,23 | 79,45 | -0,78% | - |
| 25.09.2025 | 80,43 | 81,38 | 79,20 | 80,08 | -0,09% | - |
| 24.09.2025 | 80,33 | 81,55 | 78,50 | 80,15 | 1,52% | - |
| 23.09.2025 | 89,40 | 89,73 | 78,65 | 78,95 | -11,47% | - |