51,250€
1,49%
Echtzeit-Aktienkurs Limbach Holdings
Bid:
Ask:
Aktienkurse zur Limbach Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.11.2026 | 50,75 | 50,75 | 50,50 | 50,50 | -0,98% | - |
| 10.11.2026 | 50,75 | 51,25 | 50,75 | 51,00 | 6,25% | - |
| 09.11.2026 | 48,00 | 48,10 | 47,80 | 48,00 | -0,62% | - |
| 06.11.2026 | 48,70 | 48,70 | 48,10 | 48,30 | -6,21% | - |
| 05.11.2026 | 51,75 | 51,75 | 51,50 | 51,50 | 2,49% | - |
| 04.11.2026 | 44,40 | 53,50 | 44,40 | 50,25 | 12,67% | - |
| 03.11.2026 | 42,00 | 45,40 | 41,50 | 44,60 | 0,00% | - |
| 02.11.2026 | 43,40 | 44,60 | 43,10 | 44,60 | -3,46% | - |
| 30.10.2026 | 46,10 | 46,30 | 46,00 | 46,20 | 1,99% | - |
| 29.10.2026 | 45,70 | 46,30 | 45,10 | 45,30 | -1,52% | - |
| 28.10.2026 | 44,20 | 46,10 | 44,00 | 46,00 | 6,24% | - |
| 27.10.2026 | 43,20 | 43,30 | 43,20 | 43,30 | 0,23% | - |
| 26.10.2026 | 42,40 | 44,10 | 42,30 | 43,20 | 3,60% | - |
| 23.10.2026 | 42,40 | 42,40 | 41,70 | 41,70 | -2,34% | - |
| 22.10.2026 | 43,00 | 43,00 | 42,70 | 42,70 | 0,23% | - |
| 21.10.2026 | 42,30 | 43,30 | 42,10 | 42,60 | -1,84% | - |
| 20.10.2026 | 43,30 | 43,80 | 42,40 | 43,40 | 0,00% | - |
| 19.10.2026 | 43,50 | 43,60 | 43,00 | 43,40 | 2,12% | - |
| 16.10.2026 | 42,60 | 42,60 | 42,30 | 42,50 | 0,00% | - |
| 15.10.2026 | 43,00 | 43,00 | 42,50 | 42,50 | -3,19% | - |
| 14.10.2026 | 45,80 | 46,00 | 43,50 | 43,90 | -2,44% | - |
| 13.10.2026 | 45,80 | 46,00 | 44,60 | 45,00 | -1,75% | - |
| 12.10.2026 | 45,80 | 45,90 | 45,70 | 45,80 | -0,22% | 2,00 |
| 09.10.2026 | 45,40 | 45,90 | 45,10 | 45,90 | 1,10% | - |
| 08.10.2026 | 45,60 | 45,60 | 45,40 | 45,40 | 0,89% | - |
| 07.10.2026 | 45,70 | 46,10 | 44,70 | 45,00 | 0,67% | - |
| 06.10.2026 | 44,50 | 44,80 | 44,50 | 44,70 | 0,00% | - |
| 05.10.2026 | 43,60 | 45,00 | 43,00 | 44,70 | -1,32% | - |
| 02.10.2026 | 44,20 | 45,60 | 44,20 | 45,30 | 2,95% | - |
| 01.10.2026 | 43,20 | 44,80 | 42,80 | 44,00 | 4,02% | - |
| 30.09.2026 | 42,30 | 42,80 | 42,00 | 42,30 | -0,94% | - |
| 29.09.2026 | 42,70 | 42,80 | 42,30 | 42,70 | -0,47% | - |
| 28.09.2026 | 45,20 | 45,20 | 42,30 | 42,90 | -4,45% | - |
| 25.09.2026 | 45,10 | 45,30 | 44,40 | 44,90 | 1,35% | - |
| 24.09.2026 | 44,90 | 44,90 | 44,20 | 44,30 | -2,85% | - |
| 23.09.2026 | 45,50 | 45,70 | 45,50 | 45,60 | 0,22% | - |
| 22.09.2026 | 45,40 | 45,60 | 45,30 | 45,50 | 0,89% | - |
| 21.09.2026 | 45,10 | 46,10 | 44,80 | 45,10 | 2,50% | - |
| 18.09.2026 | 43,60 | 44,30 | 43,30 | 44,00 | 0,23% | - |
| 17.09.2026 | 45,80 | 47,30 | 43,80 | 43,90 | -3,52% | - |
| 16.09.2026 | 43,80 | 45,50 | 43,80 | 45,50 | 0,89% | - |
| 15.09.2026 | 44,40 | 45,30 | 43,70 | 45,10 | 2,04% | - |
| 14.09.2026 | 43,60 | 44,90 | 42,40 | 44,20 | 0,68% | - |
| 11.09.2026 | 41,60 | 43,90 | 41,60 | 43,90 | 4,52% | - |
| 10.09.2026 | 42,00 | 42,10 | 41,90 | 42,00 | -1,41% | - |
| 09.09.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -0,47% | - |
| 08.09.2026 | 42,50 | 42,80 | 42,40 | 42,80 | 0,23% | - |
| 07.09.2026 | 43,00 | 43,00 | 42,70 | 42,70 | 0,47% | - |
| 04.09.2026 | 42,10 | 42,80 | 42,10 | 42,50 | -0,47% | - |
| 03.09.2026 | 41,90 | 42,90 | 41,70 | 42,70 | 2,64% | - |
| 02.09.2026 | 38,70 | 42,50 | 38,50 | 41,60 | 8,62% | - |
| 01.09.2026 | 35,50 | 38,90 | 35,30 | 38,30 | 7,89% | 28,00 |
| 31.08.2026 | 35,70 | 36,20 | 35,30 | 35,50 | -1,66% | - |
| 28.08.2026 | 35,90 | 36,10 | 35,50 | 36,10 | -0,82% | - |
| 27.08.2026 | 36,40 | 36,50 | 36,40 | 36,40 | 2,54% | - |
| 26.08.2026 | 35,90 | 36,30 | 35,30 | 35,50 | -2,74% | - |
| 25.08.2026 | 35,70 | 36,70 | 35,70 | 36,50 | 0,83% | - |
| 24.08.2026 | 36,70 | 36,90 | 36,20 | 36,20 | 0,28% | - |
| 21.08.2026 | 36,60 | 37,10 | 35,50 | 36,10 | -3,48% | - |
| 20.08.2026 | 37,50 | 37,50 | 37,40 | 37,40 | 0,81% | - |
| 19.08.2026 | 37,30 | 37,50 | 36,60 | 37,10 | -4,38% | - |
| 18.08.2026 | 38,90 | 38,90 | 38,70 | 38,80 | 1,84% | - |
| 17.08.2026 | 39,30 | 40,20 | 37,70 | 38,10 | -2,56% | - |
| 14.08.2026 | 38,30 | 39,20 | 38,10 | 39,10 | 1,30% | - |
| 13.08.2026 | 39,00 | 39,30 | 38,30 | 38,60 | -3,02% | - |
| 12.08.2026 | 40,00 | 41,00 | 39,70 | 39,80 | -1,00% | - |
| 11.08.2026 | 40,30 | 40,80 | 39,90 | 40,20 | -0,99% | - |
| 10.08.2026 | 42,70 | 42,70 | 40,40 | 40,60 | -1,22% | - |
| 07.08.2026 | 41,80 | 42,70 | 40,90 | 41,10 | -2,84% | - |
| 06.08.2026 | 42,90 | 43,90 | 42,00 | 42,30 | -5,16% | - |
| 05.08.2026 | 58,00 | 58,75 | 43,90 | 44,60 | -32,17% | 600,00 |
| 04.08.2026 | 63,75 | 66,25 | 62,50 | 65,75 | 5,20% | - |
| 03.08.2026 | 62,75 | 63,00 | 62,00 | 62,50 | 2,04% | - |
| 31.07.2026 | 61,75 | 61,75 | 60,75 | 61,25 | 3,38% | - |
| 30.07.2026 | 58,75 | 59,25 | 58,75 | 59,25 | -7,06% | - |
| 29.07.2026 | 63,25 | 63,75 | 63,25 | 63,75 | 0,79% | - |
| 28.07.2026 | 65,25 | 66,25 | 61,25 | 63,25 | -1,56% | - |
| 27.07.2026 | 63,75 | 64,25 | 63,75 | 64,25 | -2,28% | - |
| 24.07.2026 | 65,25 | 65,75 | 65,25 | 65,75 | 1,15% | - |
| 23.07.2026 | 65,75 | 67,00 | 65,00 | 65,00 | -1,89% | - |
| 21.07.2026 | 64,75 | 66,25 | 64,50 | 66,25 | 1,92% | - |
| 20.07.2026 | 63,75 | 65,25 | 63,25 | 65,00 | 1,17% | - |
| 17.07.2026 | 66,75 | 67,25 | 63,75 | 64,25 | -2,28% | - |
| 14.07.2026 | 64,25 | 66,25 | 63,75 | 65,75 | -0,75% | - |
| 13.07.2026 | 66,25 | 66,25 | 65,75 | 66,25 | -2,21% | - |
| 10.07.2026 | 67,75 | 68,50 | 67,00 | 67,75 | 0,00% | - |
| 09.07.2026 | 67,25 | 67,75 | 67,25 | 67,75 | 0,00% | - |
| 08.07.2026 | 68,25 | 68,25 | 67,75 | 67,75 | 2,26% | - |
| 06.07.2026 | 66,75 | 66,75 | 66,25 | 66,25 | -0,75% | - |
| 03.07.2026 | 66,25 | 66,75 | 66,25 | 66,75 | -1,48% | - |
| 02.07.2026 | 68,25 | 68,25 | 67,75 | 67,75 | -2,17% | - |
| 01.07.2026 | 67,25 | 69,25 | 66,75 | 69,25 | -0,72% | - |
| 30.06.2026 | 69,25 | 70,00 | 69,25 | 69,75 | -2,79% | - |
| 29.06.2026 | 71,25 | 71,75 | 71,25 | 71,75 | -0,35% | - |
| 26.06.2026 | 71,75 | 72,00 | 71,75 | 72,00 | 0,35% | - |
| 24.06.2026 | 71,25 | 71,75 | 71,25 | 71,75 | 1,41% | - |
| 23.06.2026 | 71,25 | 71,75 | 69,25 | 70,75 | -1,39% | - |
| 22.06.2026 | 70,00 | 72,25 | 69,50 | 71,75 | 2,50% | - |
| 19.06.2026 | 69,75 | 70,25 | 69,75 | 70,00 | -0,36% | - |
| 18.06.2026 | 69,75 | 70,25 | 69,75 | 70,25 | 2,18% | - |