42,000€
-1,41%
Echtzeit-Aktienkurs Limbach Holdings Inc.
Bid:
Ask:
Aktienkurse zur Limbach Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 42,00 | 42,00 | 41,90 | 42,00 | -1,41% | - |
| 09.09.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -0,47% | - |
| 08.09.2026 | 42,50 | 42,80 | 42,40 | 42,80 | 0,23% | - |
| 07.09.2026 | 43,00 | 43,00 | 42,70 | 42,70 | 0,47% | - |
| 04.09.2026 | 42,10 | 42,80 | 42,10 | 42,50 | -0,47% | - |
| 03.09.2026 | 41,90 | 42,90 | 41,70 | 42,70 | 2,64% | - |
| 02.09.2026 | 38,70 | 42,50 | 38,50 | 41,60 | 8,62% | - |
| 01.09.2026 | 35,50 | 38,90 | 35,30 | 38,30 | 7,89% | 28,00 |
| 31.08.2026 | 35,70 | 36,20 | 35,30 | 35,50 | -1,66% | - |
| 28.08.2026 | 35,90 | 36,10 | 35,50 | 36,10 | -0,82% | - |
| 27.08.2026 | 36,40 | 36,50 | 36,40 | 36,40 | 2,54% | - |
| 26.08.2026 | 35,90 | 36,30 | 35,30 | 35,50 | -2,74% | - |
| 25.08.2026 | 35,70 | 36,70 | 35,70 | 36,50 | 0,83% | - |
| 24.08.2026 | 36,70 | 36,90 | 36,20 | 36,20 | 0,28% | - |
| 21.08.2026 | 36,60 | 37,10 | 35,50 | 36,10 | -3,48% | - |
| 20.08.2026 | 37,50 | 37,50 | 37,40 | 37,40 | 0,81% | - |
| 19.08.2026 | 37,30 | 37,50 | 36,60 | 37,10 | -4,38% | - |
| 18.08.2026 | 38,90 | 38,90 | 38,70 | 38,80 | 1,84% | - |
| 17.08.2026 | 39,30 | 40,20 | 37,70 | 38,10 | -2,56% | - |
| 14.08.2026 | 38,30 | 39,20 | 38,10 | 39,10 | 1,30% | - |
| 13.08.2026 | 39,00 | 39,30 | 38,30 | 38,60 | -3,02% | - |
| 12.08.2026 | 40,00 | 41,00 | 39,70 | 39,80 | -1,00% | - |
| 11.08.2026 | 40,30 | 40,80 | 39,90 | 40,20 | -0,99% | - |
| 10.08.2026 | 42,70 | 42,70 | 40,40 | 40,60 | -1,22% | - |
| 07.08.2026 | 41,80 | 42,70 | 40,90 | 41,10 | -2,84% | - |
| 06.08.2026 | 42,90 | 43,90 | 42,00 | 42,30 | -5,16% | - |
| 05.08.2026 | 58,00 | 58,75 | 43,90 | 44,60 | -32,17% | 600,00 |
| 04.08.2026 | 63,75 | 66,25 | 62,50 | 65,75 | 5,20% | - |
| 03.08.2026 | 62,75 | 63,00 | 62,00 | 62,50 | 2,04% | - |
| 31.07.2026 | 61,75 | 61,75 | 60,75 | 61,25 | 3,38% | - |
| 30.07.2026 | 58,75 | 59,25 | 58,75 | 59,25 | -7,06% | - |
| 29.07.2026 | 63,25 | 63,75 | 63,25 | 63,75 | 0,79% | - |
| 28.07.2026 | 65,25 | 66,25 | 61,25 | 63,25 | -1,56% | - |
| 27.07.2026 | 63,75 | 64,25 | 63,75 | 64,25 | -2,28% | - |
| 24.07.2026 | 65,25 | 65,75 | 65,25 | 65,75 | 1,15% | - |
| 23.07.2026 | 65,75 | 67,00 | 65,00 | 65,00 | -1,89% | - |
| 21.07.2026 | 64,75 | 66,25 | 64,50 | 66,25 | 1,92% | - |
| 20.07.2026 | 63,75 | 65,25 | 63,25 | 65,00 | 1,17% | - |
| 17.07.2026 | 66,75 | 67,25 | 63,75 | 64,25 | -2,28% | - |
| 14.07.2026 | 64,25 | 66,25 | 63,75 | 65,75 | -0,75% | - |
| 13.07.2026 | 66,25 | 66,25 | 65,75 | 66,25 | -2,21% | - |
| 10.07.2026 | 67,75 | 68,50 | 67,00 | 67,75 | 0,00% | - |
| 09.07.2026 | 67,25 | 67,75 | 67,25 | 67,75 | 0,00% | - |
| 08.07.2026 | 68,25 | 68,25 | 67,75 | 67,75 | 2,26% | - |
| 06.07.2026 | 66,75 | 66,75 | 66,25 | 66,25 | -0,75% | - |
| 03.07.2026 | 66,25 | 66,75 | 66,25 | 66,75 | -1,48% | - |
| 02.07.2026 | 68,25 | 68,25 | 67,75 | 67,75 | -2,17% | - |
| 01.07.2026 | 67,25 | 69,25 | 66,75 | 69,25 | -0,72% | - |
| 30.06.2026 | 69,25 | 70,00 | 69,25 | 69,75 | -2,79% | - |
| 29.06.2026 | 71,25 | 71,75 | 71,25 | 71,75 | -0,35% | - |
| 26.06.2026 | 71,75 | 72,00 | 71,75 | 72,00 | 0,35% | - |
| 24.06.2026 | 71,25 | 71,75 | 71,25 | 71,75 | 1,41% | - |
| 23.06.2026 | 71,25 | 71,75 | 69,25 | 70,75 | -1,39% | - |
| 22.06.2026 | 70,00 | 72,25 | 69,50 | 71,75 | 2,50% | - |
| 19.06.2026 | 69,75 | 70,25 | 69,75 | 70,00 | -0,36% | - |
| 18.06.2026 | 69,75 | 70,25 | 69,75 | 70,25 | 2,18% | - |
| 15.06.2026 | 68,25 | 68,75 | 68,25 | 68,75 | 5,36% | - |
| 11.06.2026 | 66,25 | 68,25 | 65,25 | 65,25 | -5,09% | - |
| 10.06.2026 | 70,75 | 72,25 | 68,25 | 68,75 | -3,51% | - |
| 08.06.2026 | 69,25 | 72,75 | 69,25 | 71,25 | 1,06% | - |
| 05.06.2026 | 72,25 | 73,50 | 68,75 | 70,50 | 1,08% | - |
| 04.06.2026 | 70,25 | 70,75 | 68,00 | 69,75 | -1,41% | - |
| 03.06.2026 | 68,75 | 71,50 | 68,50 | 70,75 | 1,80% | - |
| 02.06.2026 | 70,25 | 72,75 | 67,75 | 69,50 | 2,58% | - |
| 01.06.2026 | 66,75 | 69,00 | 66,00 | 67,75 | -0,73% | - |
| 29.05.2026 | 68,25 | 71,50 | 67,25 | 68,25 | -0,73% | - |
| 28.05.2026 | 69,25 | 70,25 | 67,25 | 68,75 | 7,00% | - |
| 27.05.2026 | 63,25 | 65,25 | 63,25 | 64,25 | 0,00% | - |
| 26.05.2026 | 61,75 | 65,75 | 61,75 | 64,25 | 4,05% | - |
| 25.05.2026 | 61,25 | 61,75 | 61,25 | 61,75 | 0,00% | - |
| 22.05.2026 | 61,25 | 62,25 | 61,25 | 61,75 | -0,40% | - |
| 21.05.2026 | 62,75 | 63,25 | 60,75 | 62,00 | -3,88% | - |
| 20.05.2026 | 64,25 | 65,75 | 62,75 | 64,50 | 0,39% | 3,00 |
| 19.05.2026 | 65,25 | 65,50 | 60,75 | 64,25 | 4,05% | - |
| 18.05.2026 | 62,25 | 62,25 | 61,75 | 61,75 | -0,80% | 81,00 |
| 15.05.2026 | 64,25 | 67,00 | 62,25 | 62,25 | -2,35% | - |
| 14.05.2026 | 61,25 | 65,25 | 60,75 | 63,75 | 3,24% | - |
| 13.05.2026 | 61,25 | 61,75 | 61,25 | 61,75 | -4,63% | - |
| 12.05.2026 | 64,25 | 64,75 | 64,25 | 64,75 | 3,19% | - |
| 11.05.2026 | 60,75 | 63,25 | 60,25 | 62,75 | -0,79% | - |
| 08.05.2026 | 62,75 | 63,25 | 62,75 | 63,25 | -4,17% | - |
| 07.05.2026 | 66,75 | 66,75 | 66,00 | 66,00 | -27,67% | - |
| 06.05.2026 | 91,50 | 95,00 | 90,75 | 91,25 | -3,69% | - |
| 05.05.2026 | 87,25 | 95,00 | 87,25 | 94,75 | 8,29% | - |
| 04.05.2026 | 84,75 | 88,25 | 83,50 | 87,50 | 6,06% | - |
| 30.04.2026 | 78,25 | 83,50 | 77,75 | 82,50 | 4,76% | - |
| 29.04.2026 | 80,25 | 81,00 | 77,75 | 78,75 | -1,25% | - |
| 28.04.2026 | 79,25 | 81,75 | 76,25 | 79,75 | 0,95% | - |
| 27.04.2026 | 81,75 | 83,75 | 78,50 | 79,00 | -5,67% | - |
| 24.04.2026 | 85,25 | 86,75 | 83,00 | 83,75 | -0,59% | - |
| 23.04.2026 | 81,75 | 85,00 | 80,75 | 84,25 | 4,33% | - |
| 22.04.2026 | 80,25 | 80,75 | 80,25 | 80,75 | 0,00% | - |
| 21.04.2026 | 83,75 | 84,50 | 80,75 | 80,75 | -1,52% | - |
| 20.04.2026 | 79,00 | 82,75 | 77,00 | 82,00 | 4,13% | - |
| 17.04.2026 | 75,75 | 79,75 | 75,50 | 78,75 | 2,27% | - |
| 16.04.2026 | 75,25 | 77,00 | 74,75 | 77,00 | 1,32% | - |
| 15.04.2026 | 74,25 | 76,00 | 73,50 | 76,00 | 3,75% | - |
| 14.04.2026 | 72,75 | 74,25 | 72,50 | 73,25 | 5,02% | - |
| 13.04.2026 | 70,25 | 70,50 | 69,75 | 69,75 | -1,76% | - |
| 10.04.2026 | 71,75 | 72,25 | 70,25 | 71,00 | -1,05% | - |