67,450€
-2,28%
Echtzeit-Aktienkurs Limbach Holdings Inc.
Bid:
Ask:
Aktienkurse zur Limbach Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 67,28 | 68,98 | 67,23 | 68,98 | -0,07% | - |
| 17.12.2025 | 69,35 | 71,35 | 68,53 | 69,03 | -1,15% | - |
| 16.12.2025 | 67,43 | 71,28 | 65,58 | 69,83 | 5,28% | 32,00 |
| 15.12.2025 | 64,68 | 70,43 | 63,35 | 66,33 | 1,45% | 35,00 |
| 12.12.2025 | 65,28 | 65,73 | 64,58 | 65,38 | -0,27% | - |
| 11.12.2025 | 63,75 | 66,05 | 62,18 | 65,55 | 2,54% | 29,00 |
| 10.12.2025 | 63,60 | 64,60 | 62,90 | 63,93 | -0,51% | - |
| 09.12.2025 | 64,00 | 65,85 | 63,28 | 64,25 | -0,27% | - |
| 08.12.2025 | 63,33 | 65,53 | 63,23 | 64,43 | 2,55% | 40,00 |
| 05.12.2025 | 64,55 | 64,83 | 62,03 | 62,83 | -4,05% | - |
| 04.12.2025 | 62,03 | 65,75 | 61,18 | 65,48 | 11,16% | - |
| 03.12.2025 | 59,15 | 59,23 | 58,83 | 58,90 | -1,71% | - |
| 02.12.2025 | 59,80 | 61,33 | 59,73 | 59,93 | 0,97% | - |
| 01.12.2025 | 61,03 | 61,23 | 59,00 | 59,35 | -2,67% | - |
| 28.11.2025 | 61,58 | 62,55 | 60,70 | 60,98 | -0,77% | - |
| 27.11.2025 | 61,48 | 61,58 | 61,43 | 61,45 | 0,24% | 32,00 |
| 26.11.2025 | 59,68 | 61,40 | 59,45 | 61,30 | 2,72% | - |
| 25.11.2025 | 57,90 | 59,70 | 56,98 | 59,68 | 2,23% | - |
| 24.11.2025 | 58,15 | 59,35 | 57,83 | 58,38 | 1,52% | 32,00 |
| 21.11.2025 | 57,18 | 57,65 | 57,10 | 57,50 | 0,00% | - |
| 20.11.2025 | 59,08 | 60,88 | 57,38 | 57,50 | -2,58% | - |
| 19.11.2025 | 59,30 | 61,23 | 58,88 | 59,03 | -0,55% | - |
| 18.11.2025 | 59,65 | 60,43 | 58,08 | 59,35 | -5,15% | - |
| 17.11.2025 | 61,18 | 62,60 | 61,10 | 62,58 | 2,08% | - |
| 14.11.2025 | 62,00 | 62,58 | 60,68 | 61,30 | -2,50% | - |
| 13.11.2025 | 68,43 | 68,43 | 62,35 | 62,88 | -7,30% | - |
| 12.11.2025 | 66,53 | 67,98 | 65,55 | 67,83 | 1,76% | - |
| 11.11.2025 | 67,58 | 67,88 | 66,08 | 66,65 | -0,89% | - |
| 10.11.2025 | 67,88 | 69,03 | 66,43 | 67,25 | -0,92% | - |
| 07.11.2025 | 71,45 | 71,68 | 65,63 | 67,88 | -5,93% | - |
| 06.11.2025 | 73,10 | 73,28 | 70,73 | 72,15 | -0,93% | - |
| 05.11.2025 | 79,13 | 79,13 | 67,20 | 72,83 | -8,65% | 13,00 |
| 04.11.2025 | 81,13 | 81,50 | 79,38 | 79,73 | -1,24% | - |
| 03.11.2025 | 81,98 | 83,48 | 79,28 | 80,73 | -3,70% | 13,00 |
| 31.10.2025 | 82,95 | 87,98 | 82,80 | 83,83 | -0,56% | 13,00 |
| 30.10.2025 | 82,05 | 84,95 | 80,98 | 84,30 | -0,03% | - |
| 29.10.2025 | 84,20 | 86,48 | 84,10 | 84,33 | -0,65% | - |
| 28.10.2025 | 85,30 | 87,23 | 83,90 | 84,88 | 0,18% | 104,00 |
| 27.10.2025 | 86,45 | 88,90 | 84,33 | 84,73 | -1,60% | 10,00 |
| 24.10.2025 | 81,23 | 88,40 | 81,03 | 86,10 | 5,71% | - |
| 23.10.2025 | 79,15 | 81,85 | 78,93 | 81,45 | 2,87% | - |
| 22.10.2025 | 81,68 | 83,05 | 77,68 | 79,18 | -2,73% | - |
| 21.10.2025 | 80,58 | 82,15 | 79,10 | 81,40 | 1,02% | - |
| 20.10.2025 | 78,98 | 82,08 | 78,75 | 80,58 | 3,57% | - |
| 17.10.2025 | 80,33 | 80,98 | 76,58 | 77,80 | -3,65% | - |
| 16.10.2025 | 84,35 | 85,20 | 80,13 | 80,75 | -2,74% | - |
| 15.10.2025 | 79,13 | 83,88 | 78,90 | 83,03 | 5,87% | 10,00 |
| 14.10.2025 | 79,60 | 79,60 | 77,00 | 78,43 | -1,63% | - |
| 13.10.2025 | 78,20 | 83,40 | 78,20 | 79,73 | -0,69% | - |
| 10.10.2025 | 83,28 | 84,98 | 79,83 | 80,28 | -3,14% | - |
| 09.10.2025 | 81,05 | 82,90 | 80,95 | 82,88 | 3,92% | - |
| 08.10.2025 | 77,30 | 79,83 | 77,08 | 79,75 | 2,47% | 14,00 |
| 07.10.2025 | 79,63 | 81,53 | 76,43 | 77,83 | -1,98% | - |
| 06.10.2025 | 76,00 | 80,10 | 76,00 | 79,40 | 4,44% | - |
| 03.10.2025 | 76,15 | 77,63 | 75,33 | 76,03 | 1,10% | - |
| 02.10.2025 | 76,25 | 77,80 | 74,90 | 75,20 | -2,56% | - |
| 01.10.2025 | 82,78 | 83,30 | 77,15 | 77,18 | -6,20% | - |
| 30.09.2025 | 80,68 | 83,48 | 80,10 | 82,28 | 1,32% | - |
| 29.09.2025 | 79,53 | 81,68 | 79,00 | 81,20 | 2,20% | - |
| 26.09.2025 | 80,08 | 80,85 | 79,23 | 79,45 | -0,78% | - |
| 25.09.2025 | 80,43 | 81,38 | 79,20 | 80,08 | -0,09% | - |
| 24.09.2025 | 80,33 | 81,55 | 78,50 | 80,15 | 1,52% | - |
| 23.09.2025 | 89,40 | 89,73 | 78,65 | 78,95 | -11,47% | - |
| 22.09.2025 | 89,83 | 90,08 | 87,63 | 89,18 | 0,85% | - |
| 19.09.2025 | 87,48 | 88,65 | 86,48 | 88,43 | 0,65% | - |
| 18.09.2025 | 87,88 | 91,25 | 87,78 | 87,85 | -0,31% | - |
| 17.09.2025 | 83,58 | 89,75 | 83,03 | 88,13 | 5,35% | 12,00 |
| 16.09.2025 | 87,73 | 87,90 | 82,65 | 83,65 | -4,51% | - |
| 15.09.2025 | 90,28 | 91,38 | 86,78 | 87,60 | -0,48% | 15,00 |
| 12.09.2025 | 88,30 | 88,30 | 87,75 | 88,03 | -0,68% | 23,00 |
| 11.09.2025 | 88,28 | 88,98 | 87,18 | 88,63 | -0,20% | - |
| 10.09.2025 | 88,08 | 91,90 | 87,58 | 88,80 | -0,78% | - |
| 09.09.2025 | 89,23 | 89,73 | 86,88 | 89,50 | -0,83% | - |
| 08.09.2025 | 92,10 | 94,13 | 88,98 | 90,25 | -1,96% | 1,00 |
| 05.09.2025 | 96,40 | 96,88 | 89,78 | 92,05 | -4,31% | 23,00 |
| 04.09.2025 | 93,00 | 96,35 | 92,40 | 96,20 | 3,27% | - |
| 03.09.2025 | 95,28 | 96,20 | 91,88 | 93,15 | -2,36% | - |
| 02.09.2025 | 97,90 | 98,13 | 94,70 | 95,40 | -2,63% | - |
| 01.09.2025 | 98,05 | 98,05 | 97,60 | 97,98 | 0,10% | - |
| 29.08.2025 | 105,65 | 106,40 | 96,55 | 97,88 | -7,40% | 2,00 |
| 28.08.2025 | 108,25 | 109,60 | 105,30 | 105,70 | -2,36% | - |
| 27.08.2025 | 105,65 | 108,35 | 105,40 | 108,25 | 2,36% | 5,00 |
| 26.08.2025 | 101,60 | 105,95 | 101,15 | 105,75 | 3,98% | - |
| 25.08.2025 | 102,05 | 103,80 | 101,20 | 101,70 | -0,39% | - |
| 22.08.2025 | 103,15 | 105,40 | 100,85 | 102,10 | -0,83% | - |
| 21.08.2025 | 101,25 | 103,05 | 99,35 | 102,95 | 1,48% | - |
| 20.08.2025 | 99,15 | 101,65 | 95,58 | 101,45 | 2,29% | - |
| 19.08.2025 | 99,98 | 100,20 | 95,30 | 99,18 | -1,05% | - |
| 18.08.2025 | 97,35 | 100,70 | 96,40 | 100,23 | 3,06% | - |
| 15.08.2025 | 98,85 | 99,63 | 95,53 | 97,25 | -1,59% | - |
| 14.08.2025 | 94,10 | 99,08 | 93,95 | 98,83 | 4,99% | - |
| 13.08.2025 | 93,15 | 94,53 | 89,93 | 94,13 | 1,07% | - |
| 12.08.2025 | 94,05 | 96,23 | 90,45 | 93,13 | -2,31% | 23,00 |
| 11.08.2025 | 98,53 | 98,73 | 94,40 | 95,33 | -2,98% | - |
| 08.08.2025 | 99,48 | 101,30 | 96,30 | 98,25 | -1,13% | 6,00 |
| 07.08.2025 | 94,08 | 101,15 | 93,93 | 99,38 | 5,02% | - |
| 06.08.2025 | 115,80 | 115,80 | 87,30 | 94,63 | -18,53% | 3,00 |
| 05.08.2025 | 116,50 | 119,65 | 114,35 | 116,15 | -0,21% | 1,00 |
| 04.08.2025 | 115,20 | 116,50 | 111,60 | 116,40 | 0,74% | 1,00 |
| 01.08.2025 | 120,05 | 120,05 | 110,35 | 115,55 | -3,95% | 24,00 |