122,700€
2,12%
Echtzeit-Aktienkurs Limbach Holdings Inc.
Bid:
Ask:
Aktienkurse zur Limbach Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2025 | 120,15 | 122,95 | 118,50 | 122,95 | 2,33% | - |
| 20.06.2025 | 119,20 | 121,10 | 117,45 | 120,15 | 1,18% | - |
| 19.06.2025 | 120,05 | 120,20 | 118,75 | 118,75 | -1,08% | - |
| 18.06.2025 | 123,85 | 123,90 | 119,70 | 120,05 | -3,03% | - |
| 17.06.2025 | 122,85 | 125,00 | 122,80 | 123,80 | 1,23% | - |
| 16.06.2025 | 119,25 | 123,00 | 118,50 | 122,30 | 2,51% | - |
| 13.06.2025 | 122,45 | 123,00 | 115,95 | 119,30 | -2,69% | - |
| 12.06.2025 | 121,55 | 122,75 | 119,25 | 122,60 | 0,74% | - |
| 11.06.2025 | 118,50 | 123,00 | 117,50 | 121,70 | 3,18% | - |
| 10.06.2025 | 120,55 | 120,60 | 114,50 | 117,95 | -2,03% | - |
| 09.06.2025 | 118,75 | 120,75 | 116,60 | 120,40 | 1,60% | - |
| 06.06.2025 | 117,20 | 120,10 | 117,20 | 118,50 | 1,02% | - |
| 05.06.2025 | 115,90 | 117,65 | 113,40 | 117,30 | 1,21% | - |
| 04.06.2025 | 118,70 | 120,05 | 114,60 | 115,90 | -2,65% | - |
| 03.06.2025 | 116,40 | 120,25 | 115,55 | 119,05 | 2,36% | - |
| 02.06.2025 | 113,00 | 116,45 | 111,50 | 116,30 | 2,92% | - |
| 30.05.2025 | 112,00 | 113,45 | 110,80 | 113,00 | 1,03% | - |
| 29.05.2025 | 111,20 | 113,30 | 109,90 | 111,85 | 0,72% | - |
| 28.05.2025 | 119,10 | 120,40 | 110,10 | 111,05 | -6,76% | - |
| 27.05.2025 | 113,05 | 120,00 | 112,80 | 119,10 | 5,12% | - |
| 26.05.2025 | 112,60 | 113,70 | 112,15 | 113,30 | 0,44% | - |
| 23.05.2025 | 111,40 | 113,90 | 109,25 | 112,80 | 1,03% | 16,00 |
| 22.05.2025 | 112,10 | 114,20 | 110,30 | 111,65 | -0,31% | - |
| 21.05.2025 | 113,80 | 114,20 | 110,00 | 112,00 | -1,50% | 1,00 |
| 20.05.2025 | 113,20 | 114,40 | 112,40 | 113,70 | 0,53% | - |
| 19.05.2025 | 111,05 | 113,45 | 108,85 | 113,10 | 0,67% | - |
| 16.05.2025 | 110,90 | 112,35 | 109,20 | 112,35 | 2,42% | - |
| 15.05.2025 | 109,90 | 111,30 | 108,75 | 109,70 | -0,54% | - |
| 14.05.2025 | 109,25 | 111,30 | 107,00 | 110,30 | 1,05% | - |
| 13.05.2025 | 111,10 | 111,50 | 108,30 | 109,15 | -1,67% | - |
| 12.05.2025 | 109,25 | 114,70 | 109,25 | 111,00 | 2,16% | - |
| 09.05.2025 | 106,85 | 108,75 | 105,45 | 108,65 | 1,68% | - |
| 08.05.2025 | 106,55 | 109,15 | 103,45 | 106,85 | 0,42% | 8,00 |
| 07.05.2025 | 100,90 | 106,55 | 99,78 | 106,40 | 5,45% | 1,00 |
| 06.05.2025 | 91,30 | 104,20 | 90,43 | 100,90 | 10,15% | 22,00 |
| 05.05.2025 | 91,30 | 92,75 | 89,80 | 91,60 | 0,30% | - |
| 02.05.2025 | 84,50 | 93,45 | 84,50 | 91,33 | 8,17% | 20,00 |
| 30.04.2025 | 81,28 | 84,53 | 77,83 | 84,43 | 3,97% | - |
| 29.04.2025 | 80,73 | 82,05 | 79,25 | 81,20 | 0,46% | - |
| 28.04.2025 | 81,53 | 82,35 | 78,60 | 80,83 | -0,89% | - |
| 25.04.2025 | 82,28 | 83,43 | 80,10 | 81,55 | -0,79% | 13,00 |
| 24.04.2025 | 80,58 | 82,93 | 79,28 | 82,20 | 2,21% | - |
| 23.04.2025 | 76,60 | 82,83 | 76,60 | 80,43 | 4,86% | - |
| 22.04.2025 | 76,15 | 77,58 | 71,05 | 76,70 | 0,52% | - |
| 17.04.2025 | 75,40 | 77,28 | 73,70 | 76,30 | 1,67% | - |
| 16.04.2025 | 70,80 | 76,03 | 69,55 | 75,05 | 5,89% | - |
| 15.04.2025 | 70,58 | 72,48 | 70,25 | 70,88 | 0,18% | - |
| 14.04.2025 | 72,08 | 73,05 | 69,85 | 70,75 | -0,77% | - |
| 11.04.2025 | 68,80 | 72,00 | 66,08 | 71,30 | 3,22% | - |
| 10.04.2025 | 70,50 | 70,90 | 66,73 | 69,08 | -2,47% | - |
| 09.04.2025 | 64,85 | 73,55 | 62,55 | 70,83 | 9,34% | - |
| 08.04.2025 | 65,40 | 69,60 | 62,80 | 64,78 | -0,61% | - |
| 07.04.2025 | 63,25 | 67,50 | 58,63 | 65,18 | 2,84% | 18,00 |
| 04.04.2025 | 66,13 | 66,18 | 60,73 | 63,38 | -4,45% | - |
| 03.04.2025 | 70,40 | 70,40 | 63,58 | 66,33 | -5,92% | - |
| 02.04.2025 | 69,60 | 70,90 | 67,80 | 70,50 | 1,11% | - |
| 01.04.2025 | 68,63 | 70,53 | 66,70 | 69,73 | 1,09% | - |
| 31.03.2025 | 70,40 | 70,48 | 65,93 | 68,98 | -1,95% | - |
| 28.03.2025 | 73,08 | 73,58 | 68,88 | 70,35 | -3,56% | - |
| 27.03.2025 | 75,50 | 75,73 | 71,78 | 72,95 | -3,47% | - |
| 26.03.2025 | 76,05 | 76,95 | 73,15 | 75,58 | -0,07% | - |
| 25.03.2025 | 78,93 | 80,15 | 74,13 | 75,63 | -4,27% | - |
| 24.03.2025 | 76,20 | 80,18 | 76,20 | 79,00 | 3,00% | 18,00 |
| 21.03.2025 | 75,53 | 76,78 | 73,08 | 76,70 | 1,93% | - |
| 20.03.2025 | 73,23 | 76,28 | 72,83 | 75,25 | 3,26% | - |
| 19.03.2025 | 68,53 | 73,15 | 68,03 | 72,88 | 6,15% | - |
| 18.03.2025 | 68,65 | 69,48 | 67,20 | 68,65 | -0,15% | - |
| 17.03.2025 | 70,05 | 71,33 | 68,55 | 68,75 | -2,24% | - |
| 14.03.2025 | 67,58 | 70,53 | 67,58 | 70,33 | 3,95% | - |
| 13.03.2025 | 70,08 | 71,73 | 65,05 | 67,65 | -3,43% | - |
| 12.03.2025 | 73,03 | 77,05 | 68,85 | 70,05 | -3,88% | - |
| 11.03.2025 | 63,63 | 74,60 | 62,75 | 72,88 | 14,67% | 12,00 |
| 10.03.2025 | 67,13 | 67,13 | 61,50 | 63,55 | -5,04% | - |
| 07.03.2025 | 67,73 | 67,98 | 63,53 | 66,93 | -0,82% | - |
| 06.03.2025 | 71,78 | 71,78 | 67,00 | 67,48 | -5,66% | - |
| 05.03.2025 | 69,85 | 71,95 | 67,70 | 71,53 | 2,47% | - |
| 04.03.2025 | 73,70 | 73,70 | 68,13 | 69,80 | -5,26% | - |
| 03.03.2025 | 80,00 | 80,28 | 73,15 | 73,68 | -7,85% | - |
| 28.02.2025 | 75,65 | 80,15 | 73,03 | 79,95 | 5,65% | - |
| 27.02.2025 | 79,15 | 80,75 | 75,18 | 75,68 | -4,84% | - |
| 26.02.2025 | 77,35 | 81,55 | 77,35 | 79,53 | 2,58% | - |
| 25.02.2025 | 75,38 | 78,65 | 73,93 | 77,53 | 2,82% | 6,00 |
| 24.02.2025 | 76,58 | 78,10 | 72,93 | 75,40 | -1,53% | 13,00 |
| 21.02.2025 | 79,35 | 81,73 | 75,55 | 76,58 | -3,50% | - |
| 20.02.2025 | 82,80 | 82,80 | 78,70 | 79,35 | -3,93% | - |
| 19.02.2025 | 81,78 | 83,13 | 80,25 | 82,60 | 1,04% | - |
| 18.02.2025 | 87,28 | 89,40 | 78,05 | 81,75 | -6,33% | - |
| 17.02.2025 | 86,93 | 87,33 | 86,93 | 87,28 | 0,43% | 13,00 |
| 14.02.2025 | 86,68 | 87,50 | 85,33 | 86,90 | 0,32% | - |
| 13.02.2025 | 90,58 | 90,58 | 83,85 | 86,63 | -1,79% | - |
| 12.02.2025 | 91,55 | 91,55 | 88,13 | 88,20 | -2,51% | - |
| 11.02.2025 | 95,43 | 95,43 | 89,58 | 90,48 | -5,04% | - |
| 10.02.2025 | 94,48 | 96,95 | 93,90 | 95,28 | 0,71% | - |
| 07.02.2025 | 98,25 | 100,73 | 94,45 | 94,60 | -3,74% | - |
| 06.02.2025 | 96,90 | 98,98 | 96,18 | 98,28 | 1,45% | - |
| 05.02.2025 | 92,95 | 97,53 | 92,35 | 96,88 | 4,19% | - |
| 04.02.2025 | 86,63 | 92,98 | 86,60 | 92,98 | 6,11% | - |
| 03.02.2025 | 88,38 | 89,43 | 86,20 | 87,63 | -1,79% | - |
| 31.01.2025 | 96,13 | 97,55 | 88,73 | 89,23 | -6,72% | - |
| 30.01.2025 | 92,05 | 97,43 | 91,53 | 95,65 | 3,97% | - |