83,575€
6,57%
Echtzeit-Aktienkurs Limbach Holdings Inc.
Bid:
Ask:
Aktienkurse zur Limbach Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 79,13 | 83,78 | 78,90 | 83,13 | 5,99% | 10,00 |
| 14.10.2025 | 79,60 | 79,60 | 77,00 | 78,43 | -1,63% | - |
| 13.10.2025 | 78,20 | 83,40 | 78,20 | 79,73 | -0,69% | - |
| 10.10.2025 | 83,28 | 84,98 | 79,83 | 80,28 | -3,14% | - |
| 09.10.2025 | 81,05 | 82,90 | 80,95 | 82,88 | 3,92% | - |
| 08.10.2025 | 77,30 | 79,83 | 77,08 | 79,75 | 2,47% | 14,00 |
| 07.10.2025 | 79,63 | 81,53 | 76,43 | 77,83 | -1,98% | - |
| 06.10.2025 | 76,00 | 80,10 | 76,00 | 79,40 | 4,44% | - |
| 03.10.2025 | 76,15 | 77,63 | 75,33 | 76,03 | 1,10% | - |
| 02.10.2025 | 76,25 | 77,80 | 74,90 | 75,20 | -2,56% | - |
| 01.10.2025 | 82,78 | 83,30 | 77,15 | 77,18 | -6,20% | - |
| 30.09.2025 | 80,68 | 83,48 | 80,10 | 82,28 | 1,32% | - |
| 29.09.2025 | 79,53 | 81,68 | 79,00 | 81,20 | 2,20% | - |
| 26.09.2025 | 80,08 | 80,85 | 79,23 | 79,45 | -0,78% | - |
| 25.09.2025 | 80,43 | 81,38 | 79,20 | 80,08 | -0,09% | - |
| 24.09.2025 | 80,33 | 81,55 | 78,50 | 80,15 | 1,52% | - |
| 23.09.2025 | 89,40 | 89,73 | 78,65 | 78,95 | -11,47% | - |
| 22.09.2025 | 89,83 | 90,08 | 87,63 | 89,18 | 0,85% | - |
| 19.09.2025 | 87,48 | 88,65 | 86,48 | 88,43 | 0,65% | - |
| 18.09.2025 | 87,88 | 91,25 | 87,78 | 87,85 | -0,31% | - |
| 17.09.2025 | 83,58 | 89,75 | 83,03 | 88,13 | 5,35% | 12,00 |
| 16.09.2025 | 87,73 | 87,90 | 82,65 | 83,65 | -4,51% | - |
| 15.09.2025 | 90,28 | 91,38 | 86,78 | 87,60 | -0,48% | 15,00 |
| 12.09.2025 | 88,30 | 88,30 | 87,75 | 88,03 | -0,68% | 23,00 |
| 11.09.2025 | 88,28 | 88,98 | 87,18 | 88,63 | -0,20% | - |
| 10.09.2025 | 88,08 | 91,90 | 87,58 | 88,80 | -0,78% | - |
| 09.09.2025 | 89,23 | 89,73 | 86,88 | 89,50 | -0,83% | - |
| 08.09.2025 | 92,10 | 94,13 | 88,98 | 90,25 | -1,96% | 1,00 |
| 05.09.2025 | 96,40 | 96,88 | 89,78 | 92,05 | -4,31% | 23,00 |
| 04.09.2025 | 93,00 | 96,35 | 92,40 | 96,20 | 3,27% | - |
| 03.09.2025 | 95,28 | 96,20 | 91,88 | 93,15 | -2,36% | - |
| 02.09.2025 | 97,90 | 98,13 | 94,70 | 95,40 | -2,63% | - |
| 01.09.2025 | 98,05 | 98,05 | 97,60 | 97,98 | 0,10% | - |
| 29.08.2025 | 105,65 | 106,40 | 96,55 | 97,88 | -7,40% | 2,00 |
| 28.08.2025 | 108,25 | 109,60 | 105,30 | 105,70 | -2,36% | - |
| 27.08.2025 | 105,65 | 108,35 | 105,40 | 108,25 | 2,36% | 5,00 |
| 26.08.2025 | 101,60 | 105,95 | 101,15 | 105,75 | 3,98% | - |
| 25.08.2025 | 102,05 | 103,80 | 101,20 | 101,70 | -0,39% | - |
| 22.08.2025 | 103,15 | 105,40 | 100,85 | 102,10 | -0,83% | - |
| 21.08.2025 | 101,25 | 103,05 | 99,35 | 102,95 | 1,48% | - |
| 20.08.2025 | 99,15 | 101,65 | 95,58 | 101,45 | 2,29% | - |
| 19.08.2025 | 99,98 | 100,20 | 95,30 | 99,18 | -1,05% | - |
| 18.08.2025 | 97,35 | 100,70 | 96,40 | 100,23 | 3,06% | - |
| 15.08.2025 | 98,85 | 99,63 | 95,53 | 97,25 | -1,59% | - |
| 14.08.2025 | 94,10 | 99,08 | 93,95 | 98,83 | 4,99% | - |
| 13.08.2025 | 93,15 | 94,53 | 89,93 | 94,13 | 1,07% | - |
| 12.08.2025 | 94,05 | 96,23 | 90,45 | 93,13 | -2,31% | 23,00 |
| 11.08.2025 | 98,53 | 98,73 | 94,40 | 95,33 | -2,98% | - |
| 08.08.2025 | 99,48 | 101,30 | 96,30 | 98,25 | -1,13% | 6,00 |
| 07.08.2025 | 94,08 | 101,15 | 93,93 | 99,38 | 5,02% | - |
| 06.08.2025 | 115,80 | 115,80 | 87,30 | 94,63 | -18,53% | 3,00 |
| 05.08.2025 | 116,50 | 119,65 | 114,35 | 116,15 | -0,21% | 1,00 |
| 04.08.2025 | 115,20 | 116,50 | 111,60 | 116,40 | 0,74% | 1,00 |
| 01.08.2025 | 120,05 | 120,05 | 110,35 | 115,55 | -3,95% | 24,00 |
| 31.07.2025 | 120,55 | 123,35 | 119,30 | 120,30 | -0,46% | - |
| 30.07.2025 | 117,55 | 122,95 | 117,25 | 120,85 | 2,68% | 1,00 |
| 29.07.2025 | 117,05 | 119,75 | 116,60 | 117,70 | 0,60% | 1,00 |
| 28.07.2025 | 114,00 | 118,25 | 113,95 | 117,00 | 2,68% | 9,00 |
| 25.07.2025 | 106,45 | 113,95 | 106,35 | 113,95 | 7,05% | 2,00 |
| 24.07.2025 | 105,65 | 107,35 | 103,80 | 106,45 | 0,80% | 1,00 |
| 23.07.2025 | 106,35 | 109,45 | 105,40 | 105,60 | -0,42% | - |
| 22.07.2025 | 105,95 | 107,20 | 98,00 | 106,05 | 0,14% | - |
| 21.07.2025 | 119,35 | 119,60 | 103,30 | 105,90 | -11,08% | 4,00 |
| 18.07.2025 | 120,55 | 121,95 | 118,60 | 119,10 | -1,33% | 8,00 |
| 17.07.2025 | 123,25 | 126,20 | 120,25 | 120,70 | -2,07% | 2,00 |
| 16.07.2025 | 124,25 | 125,10 | 119,30 | 123,25 | -0,92% | - |
| 15.07.2025 | 128,00 | 129,25 | 123,50 | 124,40 | -2,74% | - |
| 14.07.2025 | 127,80 | 129,40 | 126,30 | 127,90 | -0,04% | - |
| 11.07.2025 | 127,90 | 129,35 | 125,85 | 127,95 | 0,12% | 1,00 |
| 10.07.2025 | 124,15 | 127,85 | 121,30 | 127,80 | 2,77% | - |
| 09.07.2025 | 122,55 | 126,10 | 121,85 | 124,35 | 1,55% | - |
| 08.07.2025 | 126,65 | 128,05 | 0,00 | 122,45 | -3,13% | 2,00 |
| 07.07.2025 | 127,00 | 127,60 | 124,20 | 126,40 | 0,24% | 1,00 |
| 04.07.2025 | 126,90 | 127,20 | 125,90 | 126,10 | -1,14% | - |
| 03.07.2025 | 123,55 | 131,45 | 123,50 | 127,55 | 3,36% | 1,00 |
| 02.07.2025 | 115,10 | 124,20 | 115,00 | 123,40 | 7,03% | 1,00 |
| 01.07.2025 | 118,85 | 119,05 | 114,35 | 115,30 | -3,07% | - |
| 30.06.2025 | 118,95 | 120,35 | 116,35 | 118,95 | -0,08% | - |
| 27.06.2025 | 117,00 | 121,75 | 115,95 | 119,05 | 1,93% | - |
| 26.06.2025 | 115,90 | 118,20 | 113,40 | 116,80 | 0,65% | - |
| 25.06.2025 | 122,35 | 124,20 | 116,00 | 116,05 | -5,15% | - |
| 24.06.2025 | 122,45 | 123,85 | 122,15 | 122,35 | 0,29% | - |
| 23.06.2025 | 120,15 | 123,45 | 118,50 | 122,00 | 1,54% | - |
| 20.06.2025 | 119,20 | 121,10 | 117,45 | 120,15 | 1,18% | - |
| 19.06.2025 | 120,05 | 120,20 | 118,75 | 118,75 | -1,08% | - |
| 18.06.2025 | 123,85 | 123,90 | 119,70 | 120,05 | -3,03% | - |
| 17.06.2025 | 122,85 | 125,00 | 122,80 | 123,80 | 1,23% | - |
| 16.06.2025 | 119,25 | 123,00 | 118,50 | 122,30 | 2,51% | - |
| 13.06.2025 | 122,45 | 123,00 | 115,95 | 119,30 | -2,69% | - |
| 12.06.2025 | 121,55 | 122,75 | 119,25 | 122,60 | 0,74% | - |
| 11.06.2025 | 118,50 | 123,00 | 117,50 | 121,70 | 3,18% | - |
| 10.06.2025 | 120,55 | 120,60 | 114,50 | 117,95 | -2,03% | - |
| 09.06.2025 | 118,75 | 120,75 | 116,60 | 120,40 | 1,60% | - |
| 06.06.2025 | 117,20 | 120,10 | 117,20 | 118,50 | 1,02% | - |
| 05.06.2025 | 115,90 | 117,65 | 113,40 | 117,30 | 1,21% | - |
| 04.06.2025 | 118,70 | 120,05 | 114,60 | 115,90 | -2,65% | - |
| 03.06.2025 | 116,40 | 120,25 | 115,55 | 119,05 | 2,36% | - |
| 02.06.2025 | 113,00 | 116,45 | 111,50 | 116,30 | 2,92% | - |
| 30.05.2025 | 112,00 | 113,45 | 110,80 | 113,00 | 1,03% | - |
| 29.05.2025 | 111,20 | 113,30 | 109,90 | 111,85 | 0,72% | - |