67,750€
Echtzeit-Aktienkurs Limbach Holdings
Bid:
Ask:
Aktienkurse zur Limbach Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 67,25 | 67,75 | 67,25 | 67,75 | 0,00% | - |
| 08.07.2026 | 68,25 | 68,25 | 67,75 | 67,75 | 2,26% | - |
| 06.07.2026 | 66,75 | 66,75 | 66,25 | 66,25 | -0,75% | - |
| 03.07.2026 | 66,25 | 66,75 | 66,25 | 66,75 | -1,48% | - |
| 02.07.2026 | 68,25 | 68,25 | 67,75 | 67,75 | -2,17% | - |
| 01.07.2026 | 67,25 | 69,25 | 66,75 | 69,25 | -0,72% | - |
| 30.06.2026 | 69,25 | 70,00 | 69,25 | 69,75 | -2,79% | - |
| 29.06.2026 | 71,25 | 71,75 | 71,25 | 71,75 | -0,35% | - |
| 26.06.2026 | 71,75 | 72,00 | 71,75 | 72,00 | 0,35% | - |
| 24.06.2026 | 71,25 | 71,75 | 71,25 | 71,75 | 1,41% | - |
| 23.06.2026 | 71,25 | 71,75 | 69,25 | 70,75 | -1,39% | - |
| 22.06.2026 | 70,00 | 72,25 | 69,50 | 71,75 | 2,50% | - |
| 19.06.2026 | 69,75 | 70,25 | 69,75 | 70,00 | -0,36% | - |
| 18.06.2026 | 69,75 | 70,25 | 69,75 | 70,25 | 2,18% | - |
| 15.06.2026 | 68,25 | 68,75 | 68,25 | 68,75 | 5,36% | - |
| 11.06.2026 | 66,25 | 68,25 | 65,25 | 65,25 | -5,09% | - |
| 10.06.2026 | 70,75 | 72,25 | 68,25 | 68,75 | -3,51% | - |
| 08.06.2026 | 69,25 | 72,75 | 69,25 | 71,25 | 1,06% | - |
| 05.06.2026 | 72,25 | 73,50 | 68,75 | 70,50 | 1,08% | - |
| 04.06.2026 | 70,25 | 70,75 | 68,00 | 69,75 | -1,41% | - |
| 03.06.2026 | 68,75 | 71,50 | 68,50 | 70,75 | 1,80% | - |
| 02.06.2026 | 70,25 | 72,75 | 67,75 | 69,50 | 2,58% | - |
| 01.06.2026 | 66,75 | 69,00 | 66,00 | 67,75 | -0,73% | - |
| 29.05.2026 | 68,25 | 71,50 | 67,25 | 68,25 | -0,73% | - |
| 28.05.2026 | 69,25 | 70,25 | 67,25 | 68,75 | 7,00% | - |
| 27.05.2026 | 63,25 | 65,25 | 63,25 | 64,25 | 0,00% | - |
| 26.05.2026 | 61,75 | 65,75 | 61,75 | 64,25 | 4,05% | - |
| 25.05.2026 | 61,25 | 61,75 | 61,25 | 61,75 | 0,00% | - |
| 22.05.2026 | 61,25 | 62,25 | 61,25 | 61,75 | -0,40% | - |
| 21.05.2026 | 62,75 | 63,25 | 60,75 | 62,00 | -3,88% | - |
| 20.05.2026 | 64,25 | 65,75 | 62,75 | 64,50 | 0,39% | 3,00 |
| 19.05.2026 | 65,25 | 65,50 | 60,75 | 64,25 | 4,05% | - |
| 18.05.2026 | 62,25 | 62,25 | 61,75 | 61,75 | -0,80% | 81,00 |
| 15.05.2026 | 64,25 | 67,00 | 62,25 | 62,25 | -2,35% | - |
| 14.05.2026 | 61,25 | 65,25 | 60,75 | 63,75 | 3,24% | - |
| 13.05.2026 | 61,25 | 61,75 | 61,25 | 61,75 | -4,63% | - |
| 12.05.2026 | 64,25 | 64,75 | 64,25 | 64,75 | 3,19% | - |
| 11.05.2026 | 60,75 | 63,25 | 60,25 | 62,75 | -0,79% | - |
| 08.05.2026 | 62,75 | 63,25 | 62,75 | 63,25 | -4,17% | - |
| 07.05.2026 | 66,75 | 66,75 | 66,00 | 66,00 | -27,67% | - |
| 06.05.2026 | 91,50 | 95,00 | 90,75 | 91,25 | -3,69% | - |
| 05.05.2026 | 87,25 | 95,00 | 87,25 | 94,75 | 8,29% | - |
| 04.05.2026 | 84,75 | 88,25 | 83,50 | 87,50 | 6,06% | - |
| 30.04.2026 | 78,25 | 83,50 | 77,75 | 82,50 | 4,76% | - |
| 29.04.2026 | 80,25 | 81,00 | 77,75 | 78,75 | -1,25% | - |
| 28.04.2026 | 79,25 | 81,75 | 76,25 | 79,75 | 0,95% | - |
| 27.04.2026 | 81,75 | 83,75 | 78,50 | 79,00 | -5,67% | - |
| 24.04.2026 | 85,25 | 86,75 | 83,00 | 83,75 | -0,59% | - |
| 23.04.2026 | 81,75 | 85,00 | 80,75 | 84,25 | 4,33% | - |
| 22.04.2026 | 80,25 | 80,75 | 80,25 | 80,75 | 0,00% | - |
| 21.04.2026 | 83,75 | 84,50 | 80,75 | 80,75 | -1,52% | - |
| 20.04.2026 | 79,00 | 82,75 | 77,00 | 82,00 | 4,13% | - |
| 17.04.2026 | 75,75 | 79,75 | 75,50 | 78,75 | 2,27% | - |
| 16.04.2026 | 75,25 | 77,00 | 74,75 | 77,00 | 1,32% | - |
| 15.04.2026 | 74,25 | 76,00 | 73,50 | 76,00 | 3,75% | - |
| 14.04.2026 | 72,75 | 74,25 | 72,50 | 73,25 | 5,02% | - |
| 13.04.2026 | 70,25 | 70,50 | 69,75 | 69,75 | -1,76% | - |
| 10.04.2026 | 71,75 | 72,25 | 70,25 | 71,00 | -1,05% | - |
| 09.04.2026 | 72,25 | 72,25 | 71,75 | 71,75 | 2,50% | - |
| 08.04.2026 | 68,75 | 70,25 | 68,25 | 70,00 | 0,36% | - |
| 07.04.2026 | 69,75 | 69,75 | 69,25 | 69,75 | -0,36% | - |
| 02.04.2026 | 69,20 | 70,78 | 67,60 | 70,00 | 1,16% | - |
| 01.04.2026 | 67,65 | 71,05 | 67,10 | 69,20 | 2,18% | - |
| 31.03.2026 | 67,60 | 69,98 | 65,48 | 67,73 | -3,49% | - |
| 30.03.2026 | 70,20 | 71,48 | 68,23 | 70,18 | -0,32% | - |
| 27.03.2026 | 69,65 | 70,93 | 68,45 | 70,40 | 1,92% | - |
| 26.03.2026 | 71,50 | 71,85 | 68,45 | 69,08 | -1,46% | - |
| 25.03.2026 | 67,75 | 71,20 | 67,75 | 70,10 | 4,67% | 30,00 |
| 24.03.2026 | 66,58 | 68,50 | 65,58 | 66,98 | 0,56% | - |
| 23.03.2026 | 62,13 | 67,10 | 60,33 | 66,60 | 5,67% | - |
| 20.03.2026 | 63,28 | 63,53 | 62,83 | 63,03 | -0,59% | - |
| 19.03.2026 | 66,05 | 66,15 | 61,75 | 63,40 | -4,77% | - |
| 18.03.2026 | 66,88 | 68,28 | 65,03 | 66,58 | -2,13% | - |
| 17.03.2026 | 68,83 | 71,05 | 67,38 | 68,03 | -0,84% | - |
| 16.03.2026 | 69,38 | 71,28 | 67,35 | 68,60 | -1,40% | - |
| 13.03.2026 | 69,30 | 71,03 | 68,00 | 69,58 | 0,76% | - |
| 12.03.2026 | 69,25 | 69,28 | 68,85 | 69,05 | 0,18% | - |
| 11.03.2026 | 69,28 | 70,15 | 67,85 | 68,93 | -5,42% | 50,00 |
| 10.03.2026 | 72,50 | 73,15 | 72,50 | 72,88 | 2,50% | - |
| 09.03.2026 | 69,60 | 71,50 | 68,78 | 71,10 | 0,71% | 63,00 |
| 06.03.2026 | 70,20 | 72,93 | 69,00 | 70,60 | 2,50% | - |
| 05.03.2026 | 74,80 | 75,10 | 68,28 | 68,88 | -5,72% | - |
| 04.03.2026 | 75,40 | 78,88 | 71,70 | 73,05 | 0,07% | - |
| 03.03.2026 | 74,50 | 74,50 | 72,00 | 73,00 | -5,81% | - |
| 02.03.2026 | 76,58 | 79,68 | 75,93 | 77,50 | 0,88% | - |
| 27.02.2026 | 82,98 | 82,98 | 75,20 | 76,83 | -7,66% | - |
| 26.02.2026 | 78,88 | 83,25 | 77,98 | 83,20 | 4,56% | - |
| 25.02.2026 | 77,75 | 81,93 | 77,35 | 79,58 | 0,70% | 9,00 |
| 24.02.2026 | 78,73 | 80,15 | 77,58 | 79,03 | -3,42% | - |
| 23.02.2026 | 83,38 | 83,38 | 81,83 | 81,83 | -1,27% | 37,00 |
| 20.02.2026 | 81,28 | 84,93 | 80,45 | 82,88 | 2,19% | 25,00 |
| 19.02.2026 | 78,58 | 81,50 | 77,53 | 81,10 | 4,01% | 9,00 |
| 18.02.2026 | 77,05 | 79,85 | 77,00 | 77,98 | 0,55% | 9,00 |
| 17.02.2026 | 74,45 | 77,60 | 73,00 | 77,55 | 4,20% | - |
| 16.02.2026 | 74,25 | 74,63 | 74,25 | 74,43 | -3,97% | - |
| 13.02.2026 | 76,90 | 80,15 | 75,70 | 77,50 | -1,27% | 1,00 |
| 12.02.2026 | 79,98 | 81,20 | 75,48 | 78,50 | 0,48% | 26,00 |
| 11.02.2026 | 77,50 | 78,38 | 76,13 | 78,13 | 4,83% | - |
| 10.02.2026 | 74,45 | 74,55 | 74,40 | 74,53 | 1,05% | - |
| 09.02.2026 | 72,88 | 73,95 | 70,80 | 73,75 | 0,17% | - |