41,500€
13,39%
Echtzeit-Aktienkurs NWPX Infrastructure Inc
Bid:
Ask:
Aktienkurse zur NWPX Infrastructure Inc Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
08.08.2025 | 37,30 | 41,50 | 36,70 | 41,30 | 12,84% | - |
07.08.2025 | 36,00 | 36,70 | 35,70 | 36,60 | 1,95% | - |
06.08.2025 | 36,30 | 36,50 | 35,30 | 35,90 | -1,64% | - |
05.08.2025 | 35,60 | 36,50 | 35,30 | 36,50 | 3,40% | - |
04.08.2025 | 35,00 | 36,30 | 35,00 | 35,30 | 0,00% | - |
01.08.2025 | 36,60 | 37,00 | 34,90 | 35,30 | -3,81% | - |
31.07.2025 | 38,20 | 38,20 | 36,20 | 36,70 | -3,17% | - |
30.07.2025 | 37,30 | 38,40 | 37,30 | 37,90 | 2,16% | - |
29.07.2025 | 36,70 | 37,50 | 36,60 | 37,10 | 1,64% | - |
28.07.2025 | 36,00 | 36,60 | 36,00 | 36,50 | 1,11% | - |
25.07.2025 | 35,20 | 36,20 | 35,10 | 36,10 | 3,14% | - |
24.07.2025 | 35,60 | 36,30 | 35,00 | 35,00 | -1,41% | - |
23.07.2025 | 35,00 | 35,70 | 35,00 | 35,50 | 1,14% | - |
22.07.2025 | 35,00 | 35,90 | 34,90 | 35,10 | 0,57% | - |
21.07.2025 | 35,10 | 36,10 | 34,70 | 34,90 | 0,00% | - |
18.07.2025 | 35,60 | 36,50 | 34,90 | 34,90 | -1,69% | - |
17.07.2025 | 35,20 | 35,90 | 35,20 | 35,50 | 0,00% | - |
16.07.2025 | 35,70 | 36,70 | 34,50 | 35,50 | -1,11% | - |
15.07.2025 | 36,30 | 36,90 | 35,60 | 35,90 | -0,55% | - |
14.07.2025 | 36,00 | 36,40 | 35,50 | 36,10 | 0,00% | - |
11.07.2025 | 36,40 | 36,80 | 35,10 | 36,10 | -0,82% | - |
10.07.2025 | 36,10 | 37,10 | 35,90 | 36,40 | 0,55% | - |
09.07.2025 | 35,70 | 36,30 | 35,50 | 36,20 | 1,40% | - |
08.07.2025 | 35,90 | 36,50 | 35,70 | 35,70 | -1,11% | - |
07.07.2025 | 36,10 | 37,00 | 35,90 | 36,10 | -0,55% | - |
04.07.2025 | 36,30 | 36,30 | 36,10 | 36,30 | -0,55% | - |
03.07.2025 | 35,90 | 36,60 | 34,90 | 36,50 | 1,39% | - |
02.07.2025 | 35,70 | 36,10 | 35,10 | 36,00 | 0,28% | - |
01.07.2025 | 34,80 | 36,30 | 34,60 | 35,90 | 2,28% | - |
30.06.2025 | 35,60 | 35,90 | 34,70 | 35,10 | -1,13% | - |
27.06.2025 | 35,10 | 36,40 | 34,50 | 35,50 | 1,14% | - |
26.06.2025 | 34,00 | 35,20 | 34,00 | 35,10 | 2,33% | - |
25.06.2025 | 34,60 | 35,20 | 34,10 | 34,30 | 0,00% | - |
24.06.2025 | 34,30 | 34,70 | 33,90 | 34,30 | 0,00% | - |
23.06.2025 | 33,60 | 34,60 | 33,40 | 34,30 | 2,39% | - |
20.06.2025 | 33,40 | 34,20 | 33,40 | 33,50 | 0,00% | - |
19.06.2025 | 33,80 | 33,80 | 33,50 | 33,50 | -0,59% | - |
18.06.2025 | 33,80 | 34,30 | 33,60 | 33,70 | 0,00% | - |
17.06.2025 | 33,60 | 34,20 | 33,20 | 33,70 | 0,30% | - |
16.06.2025 | 33,80 | 33,90 | 33,30 | 33,60 | -0,30% | - |
13.06.2025 | 34,00 | 34,30 | 33,50 | 33,70 | -0,59% | - |
12.06.2025 | 34,30 | 34,30 | 33,70 | 33,90 | -1,17% | - |
11.06.2025 | 34,60 | 35,10 | 34,20 | 34,30 | -1,44% | - |
10.06.2025 | 34,60 | 35,10 | 34,40 | 34,80 | 0,29% | - |
09.06.2025 | 34,60 | 35,40 | 34,50 | 34,70 | 0,00% | - |
06.06.2025 | 34,40 | 35,50 | 34,40 | 34,70 | 0,29% | - |
05.06.2025 | 34,80 | 35,00 | 34,10 | 34,60 | -1,42% | - |
04.06.2025 | 35,00 | 35,50 | 34,90 | 35,10 | 0,29% | - |
03.06.2025 | 33,60 | 35,20 | 33,60 | 35,00 | 3,55% | - |
02.06.2025 | 33,90 | 34,50 | 33,30 | 33,80 | -0,88% | - |
30.05.2025 | 34,60 | 34,70 | 33,80 | 34,10 | -1,16% | - |
29.05.2025 | 34,90 | 35,50 | 34,50 | 34,50 | -1,15% | - |
28.05.2025 | 35,80 | 35,90 | 34,90 | 34,90 | -2,24% | - |
27.05.2025 | 34,90 | 36,00 | 34,90 | 35,70 | 0,85% | - |
26.05.2025 | 34,90 | 35,40 | 34,90 | 35,40 | 0,28% | - |
23.05.2025 | 35,60 | 35,60 | 34,50 | 35,30 | -0,84% | - |
22.05.2025 | 35,80 | 36,20 | 35,50 | 35,60 | -1,11% | - |
21.05.2025 | 36,20 | 36,30 | 35,60 | 36,00 | -0,55% | - |
20.05.2025 | 35,30 | 36,30 | 35,20 | 36,20 | 1,12% | - |
19.05.2025 | 36,30 | 36,40 | 35,10 | 35,80 | -1,92% | - |
16.05.2025 | 36,00 | 36,70 | 36,00 | 36,50 | 1,11% | - |
15.05.2025 | 36,60 | 36,80 | 35,90 | 36,10 | -1,37% | - |
14.05.2025 | 36,40 | 36,80 | 35,80 | 36,60 | -0,27% | - |
13.05.2025 | 35,50 | 36,90 | 35,30 | 36,70 | 3,38% | - |
12.05.2025 | 34,20 | 36,30 | 34,20 | 35,50 | 3,50% | - |
09.05.2025 | 34,60 | 34,70 | 34,10 | 34,30 | -1,15% | - |
08.05.2025 | 33,00 | 34,80 | 33,00 | 34,70 | 4,83% | - |
07.05.2025 | 33,80 | 34,00 | 32,90 | 33,10 | -1,19% | - |
06.05.2025 | 34,10 | 34,30 | 33,50 | 33,50 | -2,33% | - |
05.05.2025 | 34,40 | 34,70 | 33,70 | 34,30 | 0,00% | - |
02.05.2025 | 36,60 | 36,60 | 34,20 | 34,30 | -8,53% | - |
30.04.2025 | 37,50 | 37,90 | 35,70 | 37,50 | -0,27% | - |
29.04.2025 | 37,00 | 37,60 | 36,60 | 37,60 | 1,35% | - |
28.04.2025 | 37,10 | 37,90 | 36,60 | 37,10 | 0,00% | - |
25.04.2025 | 37,20 | 37,60 | 36,90 | 37,10 | 0,00% | - |
24.04.2025 | 36,70 | 37,30 | 36,00 | 37,10 | 1,09% | - |
23.04.2025 | 36,10 | 38,10 | 36,10 | 36,70 | 1,94% | - |
22.04.2025 | 35,00 | 36,30 | 34,70 | 36,00 | -1,37% | - |
17.04.2025 | 36,20 | 36,90 | 35,40 | 36,50 | 0,55% | - |
16.04.2025 | 36,70 | 36,70 | 34,00 | 36,30 | -1,09% | - |
15.04.2025 | 36,90 | 37,70 | 36,30 | 36,70 | -0,54% | - |
14.04.2025 | 36,40 | 37,70 | 36,00 | 36,90 | 1,10% | - |
11.04.2025 | 36,40 | 36,90 | 35,40 | 36,50 | 0,00% | - |
10.04.2025 | 37,10 | 39,00 | 35,80 | 36,50 | -5,44% | - |
09.04.2025 | 35,60 | 39,60 | 34,90 | 38,60 | 8,12% | - |
08.04.2025 | 35,80 | 38,20 | 35,00 | 35,70 | 0,85% | - |
07.04.2025 | 35,80 | 36,70 | 34,10 | 35,40 | -1,39% | - |
04.04.2025 | 36,90 | 36,90 | 34,70 | 35,90 | -3,23% | - |
03.04.2025 | 39,50 | 39,50 | 36,10 | 37,10 | -6,08% | - |
02.04.2025 | 38,70 | 39,50 | 37,90 | 39,50 | 2,07% | - |
01.04.2025 | 38,10 | 38,70 | 38,00 | 38,70 | 1,04% | - |
31.03.2025 | 38,20 | 38,50 | 37,30 | 38,30 | -0,52% | - |
28.03.2025 | 39,30 | 39,80 | 38,30 | 38,50 | -2,04% | - |
27.03.2025 | 39,90 | 40,10 | 38,70 | 39,30 | -1,50% | - |
26.03.2025 | 40,30 | 40,90 | 39,80 | 39,90 | -0,99% | - |
25.03.2025 | 40,70 | 40,70 | 40,00 | 40,30 | -0,98% | - |
24.03.2025 | 39,30 | 40,80 | 39,30 | 40,70 | 3,04% | - |
21.03.2025 | 40,10 | 40,50 | 39,10 | 39,50 | -1,99% | - |
20.03.2025 | 40,10 | 40,40 | 39,40 | 40,30 | 0,50% | - |
19.03.2025 | 38,60 | 40,20 | 38,20 | 40,10 | 4,16% | - |