96,750€
-0,77%
Echtzeit-Aktienkurs NWPX Infrastructure Inc
Bid:
Ask:
Aktienkurse zur NWPX Infrastructure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 96,75 | 98,25 | 95,75 | 97,50 | 0,26% | - |
| 13.05.2026 | 96,75 | 97,25 | 96,75 | 97,25 | 2,91% | - |
| 12.05.2026 | 94,25 | 94,75 | 94,25 | 94,50 | -1,05% | - |
| 11.05.2026 | 95,75 | 95,75 | 95,50 | 95,50 | 2,14% | - |
| 08.05.2026 | 93,25 | 93,50 | 93,25 | 93,50 | 1,36% | - |
| 07.05.2026 | 94,75 | 94,75 | 91,75 | 92,25 | -2,12% | - |
| 06.05.2026 | 95,25 | 97,75 | 92,75 | 94,25 | 2,17% | - |
| 05.05.2026 | 91,25 | 93,50 | 91,25 | 92,25 | 1,10% | - |
| 04.05.2026 | 91,25 | 91,25 | 91,25 | 91,25 | 24,15% | 18,00 |
| 30.04.2026 | 73,75 | 74,25 | 73,50 | 73,50 | -1,34% | - |
| 29.04.2026 | 74,25 | 74,50 | 74,25 | 74,50 | 3,47% | - |
| 28.04.2026 | 71,75 | 72,00 | 71,75 | 72,00 | 0,00% | - |
| 27.04.2026 | 72,25 | 72,25 | 72,00 | 72,00 | 0,00% | - |
| 24.04.2026 | 71,75 | 72,00 | 71,75 | 72,00 | 4,35% | - |
| 23.04.2026 | 69,75 | 69,75 | 69,00 | 69,00 | -0,72% | - |
| 22.04.2026 | 68,75 | 69,50 | 68,75 | 69,50 | -0,71% | - |
| 21.04.2026 | 69,75 | 70,00 | 69,75 | 70,00 | 1,45% | - |
| 20.04.2026 | 69,25 | 69,25 | 69,00 | 69,00 | 1,47% | - |
| 17.04.2026 | 67,75 | 68,00 | 67,75 | 68,00 | -4,23% | - |
| 16.04.2026 | 70,75 | 71,00 | 70,75 | 71,00 | -4,05% | - |
| 15.04.2026 | 74,25 | 74,50 | 74,00 | 74,00 | -0,67% | - |
| 14.04.2026 | 74,75 | 74,75 | 74,50 | 74,50 | 4,20% | - |
| 13.04.2026 | 71,75 | 71,75 | 71,50 | 71,50 | 0,00% | - |
| 10.04.2026 | 71,75 | 71,75 | 71,50 | 71,50 | 1,78% | - |
| 09.04.2026 | 70,25 | 70,25 | 70,00 | 70,25 | 1,81% | - |
| 08.04.2026 | 67,75 | 69,00 | 67,25 | 69,00 | 1,47% | - |
| 07.04.2026 | 68,75 | 68,75 | 67,75 | 68,00 | -0,73% | - |
| 02.04.2026 | 69,25 | 69,25 | 68,50 | 68,50 | 1,48% | - |
| 01.04.2026 | 67,25 | 67,50 | 67,25 | 67,50 | 1,12% | - |
| 31.03.2026 | 65,75 | 66,75 | 65,75 | 66,75 | 0,38% | - |
| 30.03.2026 | 66,25 | 66,50 | 66,25 | 66,50 | -0,37% | - |
| 27.03.2026 | 66,25 | 66,75 | 66,25 | 66,75 | -2,20% | - |
| 26.03.2026 | 68,25 | 68,75 | 68,25 | 68,25 | 0,00% | - |
| 25.03.2026 | 67,75 | 68,25 | 67,75 | 68,25 | 3,80% | - |
| 24.03.2026 | 65,25 | 65,75 | 65,25 | 65,75 | 0,00% | - |
| 23.03.2026 | 61,25 | 66,25 | 60,75 | 65,75 | 8,23% | - |
| 20.03.2026 | 61,75 | 62,75 | 60,25 | 60,75 | -1,62% | - |
| 19.03.2026 | 62,75 | 62,75 | 60,75 | 61,75 | -3,14% | - |
| 18.03.2026 | 63,25 | 63,75 | 63,25 | 63,75 | 1,59% | - |
| 17.03.2026 | 62,75 | 63,25 | 62,75 | 62,75 | 0,00% | - |
| 16.03.2026 | 62,25 | 63,50 | 62,25 | 62,75 | -1,57% | - |
| 13.03.2026 | 63,25 | 63,75 | 63,25 | 63,75 | -0,78% | - |
| 12.03.2026 | 64,75 | 64,75 | 64,25 | 64,25 | -0,77% | - |
| 11.03.2026 | 65,25 | 66,00 | 63,75 | 64,75 | 0,78% | - |
| 10.03.2026 | 63,75 | 64,25 | 63,75 | 64,25 | 0,78% | - |
| 09.03.2026 | 63,75 | 64,25 | 63,75 | 63,75 | -5,56% | - |
| 06.03.2026 | 67,75 | 67,75 | 67,50 | 67,50 | -3,57% | - |
| 05.03.2026 | 70,25 | 70,50 | 70,00 | 70,00 | 0,72% | - |
| 04.03.2026 | 69,75 | 69,75 | 69,50 | 69,50 | -0,71% | - |
| 03.03.2026 | 69,75 | 70,25 | 69,75 | 70,00 | 7,28% | - |
| 02.03.2026 | 64,75 | 65,75 | 64,75 | 65,25 | -5,09% | - |
| 27.02.2026 | 68,75 | 69,00 | 68,75 | 68,75 | 4,56% | - |
| 26.02.2026 | 62,50 | 66,75 | 62,50 | 65,75 | 6,05% | - |
| 25.02.2026 | 62,25 | 62,25 | 62,00 | 62,00 | -0,40% | - |
| 24.02.2026 | 61,25 | 63,00 | 61,25 | 62,25 | -1,58% | - |
| 23.02.2026 | 62,75 | 63,25 | 62,75 | 63,25 | -0,78% | - |
| 20.02.2026 | 62,75 | 63,75 | 60,75 | 63,75 | 3,24% | - |
| 19.02.2026 | 61,75 | 61,75 | 60,25 | 61,75 | -1,20% | - |
| 18.02.2026 | 62,25 | 62,50 | 62,25 | 62,50 | -0,40% | - |
| 17.02.2026 | 62,75 | 63,25 | 62,75 | 62,75 | -0,40% | - |
| 16.02.2026 | 63,00 | 63,25 | 63,00 | 63,00 | 1,20% | - |
| 13.02.2026 | 62,50 | 62,50 | 62,25 | 62,25 | -1,97% | - |
| 12.02.2026 | 63,25 | 63,50 | 63,25 | 63,50 | 0,00% | - |
| 11.02.2026 | 63,25 | 63,50 | 63,25 | 63,50 | -1,17% | - |
| 10.02.2026 | 63,25 | 64,75 | 62,75 | 64,25 | 1,98% | - |
| 09.02.2026 | 62,75 | 63,00 | 62,75 | 63,00 | 5,00% | - |
| 06.02.2026 | 59,75 | 60,00 | 59,75 | 60,00 | -0,41% | - |
| 05.02.2026 | 58,25 | 60,25 | 58,00 | 60,25 | 2,55% | - |
| 04.02.2026 | 58,75 | 60,25 | 57,75 | 58,75 | 0,00% | - |
| 03.02.2026 | 58,25 | 60,25 | 58,25 | 58,75 | 3,98% | - |
| 02.02.2026 | 57,00 | 57,00 | 56,25 | 56,50 | 1,35% | - |
| 30.01.2026 | 56,00 | 56,50 | 55,75 | 55,75 | 0,00% | - |
| 29.01.2026 | 55,25 | 56,50 | 55,25 | 55,75 | 0,90% | - |
| 28.01.2026 | 55,75 | 56,50 | 55,25 | 55,25 | -2,64% | - |
| 27.01.2026 | 56,25 | 56,75 | 56,25 | 56,75 | 0,89% | - |
| 26.01.2026 | 57,00 | 58,00 | 56,25 | 56,25 | -5,06% | - |
| 23.01.2026 | 59,25 | 59,50 | 59,25 | 59,25 | 0,00% | - |
| 22.01.2026 | 58,75 | 59,25 | 58,75 | 59,25 | 0,85% | - |
| 21.01.2026 | 57,25 | 59,75 | 57,00 | 58,75 | 0,43% | - |
| 20.01.2026 | 58,75 | 62,25 | 57,75 | 58,50 | -0,85% | - |
| 19.01.2026 | 58,75 | 59,00 | 58,75 | 59,00 | -1,26% | - |
| 16.01.2026 | 59,50 | 59,75 | 59,50 | 59,75 | 2,58% | - |
| 15.01.2026 | 58,50 | 58,50 | 58,25 | 58,25 | 0,00% | - |
| 14.01.2026 | 57,75 | 58,75 | 56,25 | 58,25 | 0,87% | - |
| 13.01.2026 | 58,25 | 58,75 | 57,75 | 57,75 | 2,67% | - |
| 12.01.2026 | 56,75 | 56,75 | 56,25 | 56,25 | -0,88% | - |
| 09.01.2026 | 54,75 | 57,75 | 54,75 | 56,75 | 5,09% | - |
| 08.01.2026 | 54,25 | 54,25 | 54,00 | 54,00 | -1,37% | - |
| 07.01.2026 | 55,00 | 55,00 | 54,75 | 54,75 | 0,46% | - |
| 06.01.2026 | 54,25 | 54,50 | 54,25 | 54,50 | 0,93% | - |
| 05.01.2026 | 53,75 | 54,00 | 53,75 | 54,00 | 0,47% | - |
| 02.01.2026 | 53,25 | 54,75 | 53,25 | 53,75 | -0,92% | - |
| 29.12.2025 | 54,25 | 54,50 | 54,25 | 54,25 | 0,00% | - |
| 23.12.2025 | 54,25 | 54,75 | 54,25 | 54,25 | 0,00% | - |
| 22.12.2025 | 54,75 | 55,75 | 54,25 | 54,25 | 0,46% | - |
| 19.12.2025 | 54,00 | 54,00 | 53,75 | 54,00 | -0,92% | - |
| 18.12.2025 | 53,75 | 56,00 | 53,75 | 54,50 | 1,40% | - |
| 17.12.2025 | 53,75 | 53,75 | 53,50 | 53,75 | 0,00% | - |
| 16.12.2025 | 53,75 | 53,75 | 53,25 | 53,75 | 0,00% | - |
| 15.12.2025 | 54,25 | 54,25 | 52,75 | 53,75 | -0,92% | - |