32,100€
1,90%
Echtzeit-Aktienkurs PAR Technology Corp.
Bid:
Ask:
Aktienkurse zur PAR Technology Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 32,00 | 32,00 | 31,80 | 31,80 | 0,95% | - |
| 08.01.2026 | 29,80 | 31,90 | 29,70 | 31,50 | 5,00% | - |
| 07.01.2026 | 30,30 | 30,60 | 29,80 | 30,00 | -2,91% | - |
| 05.01.2026 | 30,60 | 30,90 | 30,50 | 30,90 | 0,00% | - |
| 02.01.2026 | 31,00 | 31,00 | 30,90 | 30,90 | -3,74% | - |
| 29.12.2025 | 32,10 | 32,40 | 31,70 | 32,10 | 1,58% | - |
| 23.12.2025 | 31,80 | 31,80 | 31,60 | 31,60 | -0,32% | - |
| 22.12.2025 | 31,80 | 32,10 | 31,40 | 31,70 | 0,63% | - |
| 19.12.2025 | 31,40 | 32,00 | 31,20 | 31,50 | 3,62% | - |
| 18.12.2025 | 30,40 | 30,60 | 30,40 | 30,40 | 0,00% | - |
| 17.12.2025 | 30,20 | 30,40 | 30,20 | 30,40 | 0,00% | - |
| 16.12.2025 | 30,30 | 30,40 | 30,10 | 30,40 | -5,30% | - |
| 12.12.2025 | 32,00 | 32,10 | 32,00 | 32,10 | 0,31% | - |
| 11.12.2025 | 32,10 | 32,10 | 32,00 | 32,00 | 4,58% | - |
| 10.12.2025 | 30,60 | 30,60 | 30,20 | 30,60 | 1,66% | - |
| 09.12.2025 | 28,80 | 30,30 | 28,70 | 30,10 | 2,38% | - |
| 08.12.2025 | 29,40 | 29,60 | 29,40 | 29,40 | -0,68% | - |
| 05.12.2025 | 29,70 | 29,70 | 29,60 | 29,60 | -1,66% | - |
| 04.12.2025 | 30,00 | 30,10 | 30,00 | 30,10 | 3,44% | - |
| 03.12.2025 | 29,00 | 29,10 | 29,00 | 29,10 | -1,36% | - |
| 02.12.2025 | 29,60 | 30,00 | 29,20 | 29,50 | 0,00% | - |
| 01.12.2025 | 29,70 | 30,30 | 29,40 | 29,50 | 0,00% | - |
| 28.11.2025 | 29,40 | 29,50 | 29,40 | 29,50 | -0,34% | - |
| 26.11.2025 | 29,50 | 29,80 | 29,00 | 29,60 | 0,68% | - |
| 25.11.2025 | 28,60 | 29,80 | 28,40 | 29,40 | 0,68% | - |
| 24.11.2025 | 29,00 | 29,20 | 29,00 | 29,20 | 4,66% | - |
| 21.11.2025 | 27,80 | 28,00 | 27,80 | 27,90 | -5,74% | - |
| 20.11.2025 | 29,80 | 29,80 | 29,60 | 29,60 | -4,52% | - |
| 19.11.2025 | 31,00 | 31,00 | 30,90 | 31,00 | -1,90% | - |
| 18.11.2025 | 31,70 | 31,70 | 31,50 | 31,60 | 0,32% | - |
| 17.11.2025 | 33,50 | 34,00 | 31,30 | 31,50 | -3,67% | - |
| 14.11.2025 | 33,60 | 33,60 | 32,50 | 32,70 | -1,51% | - |
| 13.11.2025 | 33,70 | 33,90 | 32,90 | 33,20 | -1,48% | - |
| 12.11.2025 | 33,80 | 33,80 | 33,70 | 33,70 | 0,30% | - |
| 11.11.2025 | 33,50 | 33,70 | 33,50 | 33,60 | 1,51% | - |
| 10.11.2025 | 33,40 | 34,10 | 32,30 | 33,10 | 3,12% | - |
| 07.11.2025 | 29,70 | 33,40 | 28,80 | 32,10 | 10,69% | - |
| 06.11.2025 | 29,50 | 29,90 | 29,00 | 29,00 | -1,36% | - |
| 05.11.2025 | 29,30 | 29,70 | 29,10 | 29,40 | 0,00% | - |
| 04.11.2025 | 30,90 | 31,00 | 29,30 | 29,40 | -4,85% | - |
| 03.11.2025 | 30,60 | 31,10 | 30,20 | 30,90 | 3,00% | - |
| 31.10.2025 | 30,10 | 30,40 | 30,00 | 30,00 | -0,33% | - |
| 30.10.2025 | 30,10 | 30,60 | 29,70 | 30,10 | -0,33% | - |
| 29.10.2025 | 30,50 | 30,70 | 29,70 | 30,20 | -2,58% | - |
| 28.10.2025 | 31,10 | 31,10 | 31,00 | 31,00 | -0,96% | - |
| 27.10.2025 | 31,10 | 31,30 | 31,10 | 31,30 | 0,64% | - |
| 24.10.2025 | 30,80 | 32,10 | 30,80 | 31,10 | -3,12% | - |
| 23.10.2025 | 32,10 | 32,30 | 32,00 | 32,10 | 1,90% | - |
| 22.10.2025 | 31,50 | 31,50 | 31,40 | 31,50 | 4,30% | - |
| 21.10.2025 | 30,20 | 30,50 | 30,10 | 30,20 | 0,33% | - |
| 20.10.2025 | 30,10 | 31,00 | 30,10 | 30,10 | 2,03% | - |
| 17.10.2025 | 29,70 | 29,70 | 29,50 | 29,50 | -3,91% | - |
| 16.10.2025 | 30,70 | 30,70 | 30,60 | 30,70 | -3,46% | - |
| 15.10.2025 | 31,70 | 31,90 | 31,70 | 31,80 | 2,58% | - |
| 14.10.2025 | 31,10 | 31,20 | 30,60 | 31,00 | -2,21% | - |
| 13.10.2025 | 31,10 | 31,70 | 31,10 | 31,70 | -2,46% | - |
| 10.10.2025 | 32,50 | 32,60 | 32,50 | 32,50 | -0,91% | - |
| 09.10.2025 | 32,30 | 33,30 | 31,90 | 32,80 | 0,31% | - |
| 08.10.2025 | 32,50 | 32,70 | 32,50 | 32,70 | 1,87% | - |
| 07.10.2025 | 32,30 | 32,80 | 32,10 | 32,10 | -1,23% | - |
| 06.10.2025 | 32,90 | 33,50 | 32,10 | 32,50 | -0,61% | - |
| 03.10.2025 | 32,60 | 32,80 | 32,60 | 32,70 | 1,87% | - |
| 02.10.2025 | 32,10 | 32,30 | 32,10 | 32,10 | -4,18% | - |
| 01.10.2025 | 33,80 | 33,80 | 33,40 | 33,50 | -1,76% | - |
| 30.09.2025 | 34,20 | 34,20 | 34,00 | 34,10 | -0,29% | - |
| 29.09.2025 | 34,10 | 34,30 | 33,70 | 34,20 | 0,00% | - |
| 26.09.2025 | 34,20 | 34,30 | 34,20 | 34,20 | -2,56% | - |
| 25.09.2025 | 35,20 | 35,20 | 35,10 | 35,10 | 0,57% | - |
| 24.09.2025 | 35,40 | 36,20 | 34,90 | 34,90 | -1,97% | - |
| 23.09.2025 | 35,80 | 35,80 | 35,60 | 35,60 | -0,84% | - |
| 22.09.2025 | 36,00 | 36,20 | 35,70 | 35,90 | -1,10% | - |
| 19.09.2025 | 36,30 | 36,30 | 36,20 | 36,30 | -1,09% | - |
| 18.09.2025 | 36,20 | 37,50 | 36,20 | 36,70 | 2,80% | - |
| 17.09.2025 | 35,80 | 36,30 | 35,50 | 35,70 | -1,11% | - |
| 16.09.2025 | 36,70 | 36,70 | 35,90 | 36,10 | -4,50% | - |
| 15.09.2025 | 37,60 | 37,80 | 37,60 | 37,80 | -2,58% | - |
| 12.09.2025 | 39,00 | 39,30 | 38,70 | 38,80 | -3,00% | - |
| 10.09.2025 | 40,00 | 40,10 | 40,00 | 40,00 | -2,20% | - |
| 09.09.2025 | 40,80 | 40,90 | 40,80 | 40,90 | -0,73% | - |
| 08.09.2025 | 41,20 | 41,30 | 41,10 | 41,20 | -0,24% | - |
| 05.09.2025 | 41,20 | 42,40 | 40,90 | 41,30 | 0,00% | - |
| 04.09.2025 | 42,10 | 42,40 | 41,00 | 41,30 | -2,36% | - |
| 03.09.2025 | 42,20 | 42,90 | 42,00 | 42,30 | -0,47% | - |
| 02.09.2025 | 43,80 | 43,90 | 42,20 | 42,50 | -2,75% | - |
| 01.09.2025 | 43,80 | 43,80 | 43,60 | 43,70 | -0,46% | - |
| 29.08.2025 | 44,90 | 45,20 | 43,70 | 43,90 | -2,23% | - |
| 28.08.2025 | 44,90 | 45,50 | 44,80 | 44,90 | -0,22% | - |
| 27.08.2025 | 44,00 | 45,10 | 44,00 | 45,00 | 2,51% | - |
| 26.08.2025 | 44,90 | 45,10 | 43,50 | 43,90 | -2,23% | - |
| 25.08.2025 | 46,60 | 46,60 | 44,90 | 44,90 | -3,65% | - |
| 22.08.2025 | 44,20 | 46,60 | 44,10 | 46,60 | 5,91% | - |
| 21.08.2025 | 44,20 | 44,50 | 43,20 | 44,00 | 0,00% | - |
| 20.08.2025 | 44,20 | 44,40 | 43,60 | 44,00 | -0,23% | - |
| 19.08.2025 | 44,80 | 45,10 | 44,10 | 44,10 | -1,12% | - |
| 18.08.2025 | 44,40 | 45,50 | 44,10 | 44,60 | -0,67% | - |
| 15.08.2025 | 44,80 | 46,00 | 44,40 | 44,90 | 0,45% | 90,00 |
| 14.08.2025 | 43,80 | 45,10 | 43,00 | 44,70 | 1,82% | - |
| 13.08.2025 | 42,00 | 44,30 | 42,00 | 43,90 | 4,28% | - |
| 12.08.2025 | 40,00 | 42,10 | 40,00 | 42,10 | 4,99% | 500,00 |
| 11.08.2025 | 40,60 | 41,50 | 39,80 | 40,10 | -0,50% | - |