17,650€
0,86%
Echtzeit-Aktienkurs PAR Technology Corp.
Bid:
Ask:
Aktienkurse zur PAR Technology Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 17,55 | 17,65 | 17,55 | 17,65 | 0,86% | - |
| 13.02.2026 | 17,15 | 18,15 | 17,00 | 17,50 | -4,63% | - |
| 12.02.2026 | 18,25 | 18,35 | 18,25 | 18,35 | -7,09% | - |
| 11.02.2026 | 19,55 | 19,75 | 19,45 | 19,75 | -1,00% | - |
| 10.02.2026 | 19,25 | 21,10 | 19,25 | 19,95 | 4,18% | - |
| 09.02.2026 | 18,85 | 19,15 | 18,35 | 19,15 | 4,93% | - |
| 06.02.2026 | 18,35 | 18,35 | 18,25 | 18,25 | -8,29% | - |
| 05.02.2026 | 20,40 | 20,40 | 19,90 | 19,90 | 3,38% | - |
| 04.02.2026 | 19,30 | 19,30 | 19,25 | 19,25 | 1,58% | - |
| 03.02.2026 | 20,90 | 21,10 | 18,80 | 18,95 | -12,67% | 2,00 |
| 02.02.2026 | 22,10 | 22,10 | 21,70 | 21,70 | -5,65% | - |
| 30.01.2026 | 23,10 | 23,10 | 23,00 | 23,00 | -3,36% | - |
| 29.01.2026 | 23,90 | 23,90 | 23,80 | 23,80 | 1,71% | - |
| 28.01.2026 | 23,50 | 23,50 | 23,40 | 23,40 | -6,40% | - |
| 27.01.2026 | 26,60 | 26,80 | 24,30 | 25,00 | -6,72% | - |
| 26.01.2026 | 26,70 | 27,00 | 26,50 | 26,80 | -6,94% | - |
| 23.01.2026 | 28,80 | 28,90 | 28,80 | 28,80 | 0,35% | - |
| 22.01.2026 | 28,50 | 28,70 | 28,50 | 28,70 | 0,00% | - |
| 21.01.2026 | 29,00 | 29,50 | 28,30 | 28,70 | -8,31% | - |
| 20.01.2026 | 31,20 | 31,40 | 31,20 | 31,30 | -0,63% | - |
| 19.01.2026 | 31,60 | 31,60 | 31,50 | 31,50 | -3,37% | - |
| 16.01.2026 | 33,10 | 33,30 | 32,20 | 32,60 | -4,40% | - |
| 15.01.2026 | 34,20 | 34,20 | 34,00 | 34,10 | -0,58% | - |
| 14.01.2026 | 33,70 | 34,30 | 33,70 | 34,30 | 0,29% | - |
| 13.01.2026 | 33,40 | 35,40 | 33,00 | 34,20 | 7,55% | 314,00 |
| 12.01.2026 | 32,10 | 32,10 | 31,80 | 31,80 | 0,00% | - |
| 09.01.2026 | 32,00 | 32,00 | 31,80 | 31,80 | 0,95% | - |
| 08.01.2026 | 29,80 | 31,90 | 29,70 | 31,50 | 5,00% | - |
| 07.01.2026 | 30,30 | 30,60 | 29,80 | 30,00 | -2,91% | - |
| 05.01.2026 | 30,60 | 30,90 | 30,50 | 30,90 | 0,00% | - |
| 02.01.2026 | 31,00 | 31,00 | 30,90 | 30,90 | -3,74% | - |
| 29.12.2025 | 32,10 | 32,40 | 31,70 | 32,10 | 1,58% | - |
| 23.12.2025 | 31,80 | 31,80 | 31,60 | 31,60 | -0,32% | - |
| 22.12.2025 | 31,80 | 32,10 | 31,40 | 31,70 | 0,63% | - |
| 19.12.2025 | 31,40 | 32,00 | 31,20 | 31,50 | 3,62% | - |
| 18.12.2025 | 30,40 | 30,60 | 30,40 | 30,40 | 0,00% | - |
| 17.12.2025 | 30,20 | 30,40 | 30,20 | 30,40 | 0,00% | - |
| 16.12.2025 | 30,30 | 30,40 | 30,10 | 30,40 | -5,30% | - |
| 12.12.2025 | 32,00 | 32,10 | 32,00 | 32,10 | 0,31% | - |
| 11.12.2025 | 32,10 | 32,10 | 32,00 | 32,00 | 4,58% | - |
| 10.12.2025 | 30,60 | 30,60 | 30,20 | 30,60 | 1,66% | - |
| 09.12.2025 | 28,80 | 30,30 | 28,70 | 30,10 | 2,38% | - |
| 08.12.2025 | 29,40 | 29,60 | 29,40 | 29,40 | -0,68% | - |
| 05.12.2025 | 29,70 | 29,70 | 29,60 | 29,60 | -1,66% | - |
| 04.12.2025 | 30,00 | 30,10 | 30,00 | 30,10 | 3,44% | - |
| 03.12.2025 | 29,00 | 29,10 | 29,00 | 29,10 | -1,36% | - |
| 02.12.2025 | 29,60 | 30,00 | 29,20 | 29,50 | 0,00% | - |
| 01.12.2025 | 29,70 | 30,30 | 29,40 | 29,50 | 0,00% | - |
| 28.11.2025 | 29,40 | 29,50 | 29,40 | 29,50 | -0,34% | - |
| 26.11.2025 | 29,50 | 29,80 | 29,00 | 29,60 | 0,68% | - |
| 25.11.2025 | 28,60 | 29,80 | 28,40 | 29,40 | 0,68% | - |
| 24.11.2025 | 29,00 | 29,20 | 29,00 | 29,20 | 4,66% | - |
| 21.11.2025 | 27,80 | 28,00 | 27,80 | 27,90 | -5,74% | - |
| 20.11.2025 | 29,80 | 29,80 | 29,60 | 29,60 | -4,52% | - |
| 19.11.2025 | 31,00 | 31,00 | 30,90 | 31,00 | -1,90% | - |
| 18.11.2025 | 31,70 | 31,70 | 31,50 | 31,60 | 0,32% | - |
| 17.11.2025 | 33,50 | 34,00 | 31,30 | 31,50 | -3,67% | - |
| 14.11.2025 | 33,60 | 33,60 | 32,50 | 32,70 | -1,51% | - |
| 13.11.2025 | 33,70 | 33,90 | 32,90 | 33,20 | -1,48% | - |
| 12.11.2025 | 33,80 | 33,80 | 33,70 | 33,70 | 0,30% | - |
| 11.11.2025 | 33,50 | 33,70 | 33,50 | 33,60 | 1,51% | - |
| 10.11.2025 | 33,40 | 34,10 | 32,30 | 33,10 | 3,12% | - |
| 07.11.2025 | 29,70 | 33,40 | 28,80 | 32,10 | 10,69% | - |
| 06.11.2025 | 29,50 | 29,90 | 29,00 | 29,00 | -1,36% | - |
| 05.11.2025 | 29,30 | 29,70 | 29,10 | 29,40 | 0,00% | - |
| 04.11.2025 | 30,90 | 31,00 | 29,30 | 29,40 | -4,85% | - |
| 03.11.2025 | 30,60 | 31,10 | 30,20 | 30,90 | 3,00% | - |
| 31.10.2025 | 30,10 | 30,40 | 30,00 | 30,00 | -0,33% | - |
| 30.10.2025 | 30,10 | 30,60 | 29,70 | 30,10 | -0,33% | - |
| 29.10.2025 | 30,50 | 30,70 | 29,70 | 30,20 | -2,58% | - |
| 28.10.2025 | 31,10 | 31,10 | 31,00 | 31,00 | -0,96% | - |
| 27.10.2025 | 31,10 | 31,30 | 31,10 | 31,30 | 0,64% | - |
| 24.10.2025 | 30,80 | 32,10 | 30,80 | 31,10 | -3,12% | - |
| 23.10.2025 | 32,10 | 32,30 | 32,00 | 32,10 | 1,90% | - |
| 22.10.2025 | 31,50 | 31,50 | 31,40 | 31,50 | 4,30% | - |
| 21.10.2025 | 30,20 | 30,50 | 30,10 | 30,20 | 0,33% | - |
| 20.10.2025 | 30,10 | 31,00 | 30,10 | 30,10 | 2,03% | - |
| 17.10.2025 | 29,70 | 29,70 | 29,50 | 29,50 | -3,91% | - |
| 16.10.2025 | 30,70 | 30,70 | 30,60 | 30,70 | -3,46% | - |
| 15.10.2025 | 31,70 | 31,90 | 31,70 | 31,80 | 2,58% | - |
| 14.10.2025 | 31,10 | 31,20 | 30,60 | 31,00 | -2,21% | - |
| 13.10.2025 | 31,10 | 31,70 | 31,10 | 31,70 | -2,46% | - |
| 10.10.2025 | 32,50 | 32,60 | 32,50 | 32,50 | -0,91% | - |
| 09.10.2025 | 32,30 | 33,30 | 31,90 | 32,80 | 0,31% | - |
| 08.10.2025 | 32,50 | 32,70 | 32,50 | 32,70 | 1,87% | - |
| 07.10.2025 | 32,30 | 32,80 | 32,10 | 32,10 | -1,23% | - |
| 06.10.2025 | 32,90 | 33,50 | 32,10 | 32,50 | -0,61% | - |
| 03.10.2025 | 32,60 | 32,80 | 32,60 | 32,70 | 1,87% | - |
| 02.10.2025 | 32,10 | 32,30 | 32,10 | 32,10 | -4,18% | - |
| 01.10.2025 | 33,80 | 33,80 | 33,40 | 33,50 | -1,76% | - |
| 30.09.2025 | 34,20 | 34,20 | 34,00 | 34,10 | -0,29% | - |
| 29.09.2025 | 34,10 | 34,30 | 33,70 | 34,20 | 0,00% | - |
| 26.09.2025 | 34,20 | 34,30 | 34,20 | 34,20 | -2,56% | - |
| 25.09.2025 | 35,20 | 35,20 | 35,10 | 35,10 | 0,57% | - |
| 24.09.2025 | 35,40 | 36,20 | 34,90 | 34,90 | -1,97% | - |
| 23.09.2025 | 35,80 | 35,80 | 35,60 | 35,60 | -0,84% | - |
| 22.09.2025 | 36,00 | 36,20 | 35,70 | 35,90 | -1,10% | - |
| 19.09.2025 | 36,30 | 36,30 | 36,20 | 36,30 | -1,09% | - |
| 18.09.2025 | 36,20 | 37,50 | 36,20 | 36,70 | 2,80% | - |
| 17.09.2025 | 35,80 | 36,30 | 35,50 | 35,70 | -1,11% | - |