30,100€
-5,35%
Echtzeit-Aktienkurs PAR Technology Corp.
Bid:
Ask:
Aktienkurse zur PAR Technology Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 30,70 | 30,70 | 30,60 | 30,70 | -3,46% | - |
| 15.10.2025 | 31,70 | 31,90 | 31,70 | 31,80 | 2,58% | - |
| 14.10.2025 | 31,10 | 31,20 | 30,60 | 31,00 | -2,21% | - |
| 13.10.2025 | 31,10 | 31,70 | 31,10 | 31,70 | -2,46% | - |
| 10.10.2025 | 32,50 | 32,60 | 32,50 | 32,50 | -0,91% | - |
| 09.10.2025 | 32,30 | 33,30 | 31,90 | 32,80 | 0,31% | - |
| 08.10.2025 | 32,50 | 32,70 | 32,50 | 32,70 | 1,87% | - |
| 07.10.2025 | 32,30 | 32,80 | 32,10 | 32,10 | -1,23% | - |
| 06.10.2025 | 32,90 | 33,50 | 32,10 | 32,50 | -0,61% | - |
| 03.10.2025 | 32,60 | 32,80 | 32,60 | 32,70 | 1,87% | - |
| 02.10.2025 | 32,10 | 32,30 | 32,10 | 32,10 | -4,18% | - |
| 01.10.2025 | 33,80 | 33,80 | 33,40 | 33,50 | -1,76% | - |
| 30.09.2025 | 34,20 | 34,20 | 34,00 | 34,10 | -0,29% | - |
| 29.09.2025 | 34,10 | 34,30 | 33,70 | 34,20 | 0,00% | - |
| 26.09.2025 | 34,20 | 34,30 | 34,20 | 34,20 | -2,56% | - |
| 25.09.2025 | 35,20 | 35,20 | 35,10 | 35,10 | 0,57% | - |
| 24.09.2025 | 35,40 | 36,20 | 34,90 | 34,90 | -1,97% | - |
| 23.09.2025 | 35,80 | 35,80 | 35,60 | 35,60 | -0,84% | - |
| 22.09.2025 | 36,00 | 36,20 | 35,70 | 35,90 | -1,10% | - |
| 19.09.2025 | 36,30 | 36,30 | 36,20 | 36,30 | -1,09% | - |
| 18.09.2025 | 36,20 | 37,50 | 36,20 | 36,70 | 2,80% | - |
| 17.09.2025 | 35,80 | 36,30 | 35,50 | 35,70 | -1,11% | - |
| 16.09.2025 | 36,70 | 36,70 | 35,90 | 36,10 | -4,50% | - |
| 15.09.2025 | 37,60 | 37,80 | 37,60 | 37,80 | -2,58% | - |
| 12.09.2025 | 39,00 | 39,30 | 38,70 | 38,80 | -3,00% | - |
| 10.09.2025 | 40,00 | 40,10 | 40,00 | 40,00 | -2,20% | - |
| 09.09.2025 | 40,80 | 40,90 | 40,80 | 40,90 | -0,73% | - |
| 08.09.2025 | 41,20 | 41,30 | 41,10 | 41,20 | -0,24% | - |
| 05.09.2025 | 41,20 | 42,40 | 40,90 | 41,30 | 0,00% | - |
| 04.09.2025 | 42,10 | 42,40 | 41,00 | 41,30 | -2,36% | - |
| 03.09.2025 | 42,20 | 42,90 | 42,00 | 42,30 | -0,47% | - |
| 02.09.2025 | 43,80 | 43,90 | 42,20 | 42,50 | -2,75% | - |
| 01.09.2025 | 43,80 | 43,80 | 43,60 | 43,70 | -0,46% | - |
| 29.08.2025 | 44,90 | 45,20 | 43,70 | 43,90 | -2,23% | - |
| 28.08.2025 | 44,90 | 45,50 | 44,80 | 44,90 | -0,22% | - |
| 27.08.2025 | 44,00 | 45,10 | 44,00 | 45,00 | 2,51% | - |
| 26.08.2025 | 44,90 | 45,10 | 43,50 | 43,90 | -2,23% | - |
| 25.08.2025 | 46,60 | 46,60 | 44,90 | 44,90 | -3,65% | - |
| 22.08.2025 | 44,20 | 46,60 | 44,10 | 46,60 | 5,91% | - |
| 21.08.2025 | 44,20 | 44,50 | 43,20 | 44,00 | 0,00% | - |
| 20.08.2025 | 44,20 | 44,40 | 43,60 | 44,00 | -0,23% | - |
| 19.08.2025 | 44,80 | 45,10 | 44,10 | 44,10 | -1,12% | - |
| 18.08.2025 | 44,40 | 45,50 | 44,10 | 44,60 | -0,67% | - |
| 15.08.2025 | 44,80 | 46,00 | 44,40 | 44,90 | 0,45% | 90,00 |
| 14.08.2025 | 43,80 | 45,10 | 43,00 | 44,70 | 1,82% | - |
| 13.08.2025 | 42,00 | 44,30 | 42,00 | 43,90 | 4,28% | - |
| 12.08.2025 | 40,00 | 42,10 | 40,00 | 42,10 | 4,99% | 500,00 |
| 11.08.2025 | 40,60 | 41,50 | 39,80 | 40,10 | -0,50% | - |
| 08.08.2025 | 49,80 | 54,00 | 40,00 | 40,30 | -18,75% | - |
| 07.08.2025 | 49,80 | 51,50 | 49,00 | 49,60 | -1,29% | - |
| 06.08.2025 | 51,75 | 52,25 | 49,90 | 50,25 | -3,83% | - |
| 05.08.2025 | 52,25 | 53,00 | 51,75 | 52,25 | -0,95% | - |
| 04.08.2025 | 50,50 | 52,75 | 50,50 | 52,75 | 4,46% | - |
| 01.08.2025 | 53,25 | 53,25 | 50,50 | 50,50 | -4,27% | 251,00 |
| 31.07.2025 | 54,25 | 55,00 | 52,75 | 52,75 | -1,86% | - |
| 30.07.2025 | 55,25 | 56,25 | 53,75 | 53,75 | -3,59% | - |
| 29.07.2025 | 58,75 | 60,25 | 55,25 | 55,75 | -5,11% | - |
| 28.07.2025 | 58,25 | 59,50 | 58,00 | 58,75 | 1,73% | - |
| 25.07.2025 | 58,25 | 58,75 | 57,25 | 57,75 | -1,70% | - |
| 24.07.2025 | 60,75 | 60,75 | 57,75 | 58,75 | -2,49% | - |
| 23.07.2025 | 59,75 | 61,75 | 59,25 | 60,25 | 0,00% | - |
| 22.07.2025 | 60,25 | 60,25 | 58,75 | 60,25 | 0,00% | - |
| 21.07.2025 | 59,75 | 60,75 | 59,25 | 60,25 | 1,69% | - |
| 18.07.2025 | 60,25 | 60,50 | 59,25 | 59,25 | -1,25% | - |
| 17.07.2025 | 59,25 | 60,75 | 59,25 | 60,00 | 1,69% | - |
| 16.07.2025 | 58,25 | 59,75 | 57,75 | 59,00 | 0,43% | - |
| 15.07.2025 | 59,25 | 60,00 | 58,25 | 58,75 | -1,67% | - |
| 14.07.2025 | 59,00 | 60,25 | 58,75 | 59,75 | 1,70% | - |
| 11.07.2025 | 59,50 | 59,50 | 58,75 | 58,75 | -1,67% | - |
| 10.07.2025 | 59,50 | 60,75 | 59,25 | 59,75 | 1,70% | - |
| 09.07.2025 | 59,25 | 60,25 | 58,75 | 58,75 | -1,67% | - |
| 08.07.2025 | 59,00 | 60,50 | 58,75 | 59,75 | 2,58% | - |
| 07.07.2025 | 58,75 | 59,75 | 58,25 | 58,25 | -0,43% | - |
| 04.07.2025 | 59,00 | 59,00 | 58,50 | 58,50 | -1,27% | - |
| 03.07.2025 | 57,00 | 59,75 | 56,75 | 59,25 | 4,41% | - |
| 02.07.2025 | 56,50 | 57,75 | 56,00 | 56,75 | 0,00% | - |
| 01.07.2025 | 59,00 | 59,25 | 56,25 | 56,75 | -3,40% | - |
| 30.06.2025 | 58,25 | 59,25 | 58,25 | 58,75 | 0,86% | - |
| 27.06.2025 | 58,00 | 58,50 | 57,25 | 58,25 | 0,87% | - |
| 26.06.2025 | 57,00 | 57,75 | 56,25 | 57,75 | 0,87% | - |
| 25.06.2025 | 58,00 | 58,75 | 56,75 | 57,25 | -0,87% | - |
| 24.06.2025 | 56,50 | 58,75 | 56,50 | 57,75 | 1,76% | - |
| 23.06.2025 | 55,00 | 56,75 | 54,75 | 56,75 | 2,71% | - |
| 20.06.2025 | 54,50 | 55,75 | 54,25 | 55,25 | 1,84% | - |
| 19.06.2025 | 55,00 | 55,00 | 54,25 | 54,25 | -0,91% | - |
| 18.06.2025 | 54,00 | 55,25 | 53,75 | 54,75 | 0,92% | - |
| 17.06.2025 | 54,00 | 55,25 | 53,25 | 54,25 | 0,00% | - |
| 16.06.2025 | 54,00 | 54,75 | 52,75 | 54,25 | 0,93% | - |
| 13.06.2025 | 55,25 | 55,50 | 53,75 | 53,75 | -2,71% | - |
| 12.06.2025 | 57,00 | 57,00 | 53,75 | 55,25 | -2,64% | - |
| 11.06.2025 | 58,00 | 58,25 | 56,75 | 56,75 | -1,73% | - |
| 10.06.2025 | 59,00 | 59,75 | 57,75 | 57,75 | -2,53% | - |
| 09.06.2025 | 58,50 | 59,75 | 58,25 | 59,25 | 1,72% | - |
| 06.06.2025 | 57,25 | 59,00 | 57,25 | 58,25 | 1,75% | - |
| 05.06.2025 | 57,50 | 58,25 | 56,25 | 57,25 | -0,87% | - |
| 04.06.2025 | 57,50 | 58,25 | 57,25 | 57,75 | 0,87% | - |
| 03.06.2025 | 56,00 | 57,75 | 55,75 | 57,25 | 2,69% | - |
| 02.06.2025 | 58,00 | 58,00 | 55,75 | 55,75 | -3,46% | - |
| 30.05.2025 | 57,50 | 58,25 | 56,75 | 57,75 | 0,87% | - |
| 29.05.2025 | 57,75 | 64,25 | 57,25 | 57,25 | -1,72% | 70,00 |