11,910€
-2,14%
Echtzeit-Aktienkurs PAR Technology Corp
Bid:
Ask:
Aktienkurse zur PAR Technology Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 11,99 | 12,08 | 11,70 | 11,79 | -3,12% | - |
| 28.09.2026 | 12,34 | 12,41 | 11,86 | 12,17 | -1,70% | - |
| 25.09.2026 | 12,25 | 12,41 | 12,14 | 12,38 | -0,44% | - |
| 24.09.2026 | 12,90 | 13,15 | 12,40 | 12,44 | -2,20% | - |
| 23.09.2026 | 13,23 | 13,32 | 12,48 | 12,72 | -4,29% | - |
| 22.09.2026 | 13,22 | 13,53 | 12,95 | 13,29 | 0,61% | - |
| 21.09.2026 | 13,32 | 13,57 | 13,16 | 13,21 | -2,55% | - |
| 18.09.2026 | 13,93 | 14,02 | 13,42 | 13,55 | -1,49% | - |
| 17.09.2026 | 14,05 | 14,38 | 13,75 | 13,76 | -2,48% | - |
| 16.09.2026 | 14,81 | 14,81 | 14,10 | 14,11 | -4,82% | - |
| 15.09.2026 | 15,61 | 15,66 | 14,79 | 14,82 | -6,29% | - |
| 14.09.2026 | 15,52 | 16,42 | 15,49 | 15,82 | 3,77% | - |
| 11.09.2026 | 15,18 | 15,46 | 15,01 | 15,24 | -0,52% | - |
| 10.09.2026 | 15,18 | 15,45 | 15,02 | 15,32 | 0,59% | - |
| 09.09.2026 | 15,78 | 15,95 | 15,10 | 15,23 | -2,65% | - |
| 08.09.2026 | 16,87 | 17,08 | 15,53 | 15,65 | -7,18% | - |
| 07.09.2026 | 17,03 | 17,03 | 16,86 | 16,86 | 0,00% | - |
| 04.09.2026 | 16,26 | 16,86 | 15,90 | 16,86 | 4,24% | - |
| 03.09.2026 | 16,18 | 16,77 | 15,97 | 16,17 | 0,47% | - |
| 02.09.2026 | 16,03 | 16,41 | 15,91 | 16,10 | -0,98% | - |
| 01.09.2026 | 16,18 | 16,39 | 15,91 | 16,26 | 0,03% | - |
| 31.08.2026 | 16,49 | 16,74 | 15,85 | 16,25 | -3,01% | - |
| 28.08.2026 | 16,50 | 17,14 | 16,41 | 16,76 | 1,06% | - |
| 27.08.2026 | 16,90 | 17,15 | 16,53 | 16,58 | 0,36% | - |
| 26.08.2026 | 16,58 | 16,65 | 16,19 | 16,52 | -1,14% | - |
| 25.08.2026 | 16,66 | 17,04 | 16,28 | 16,71 | 0,72% | - |
| 24.08.2026 | 16,72 | 16,92 | 16,41 | 16,59 | -0,27% | - |
| 21.08.2026 | 16,23 | 16,79 | 16,18 | 16,64 | 2,88% | - |
| 20.08.2026 | 16,51 | 16,67 | 16,07 | 16,17 | -2,41% | - |
| 19.08.2026 | 16,78 | 17,15 | 16,57 | 16,57 | 0,06% | - |
| 18.08.2026 | 16,17 | 17,02 | 15,99 | 16,56 | 3,79% | - |
| 17.08.2026 | 16,26 | 16,45 | 15,77 | 15,96 | -3,83% | - |
| 14.08.2026 | 16,58 | 16,68 | 15,90 | 16,59 | 2,53% | - |
| 13.08.2026 | 15,54 | 16,42 | 15,31 | 16,18 | 3,06% | - |
| 12.08.2026 | 15,11 | 15,75 | 14,56 | 15,70 | 2,88% | - |
| 11.08.2026 | 15,77 | 15,92 | 15,23 | 15,26 | -1,83% | - |
| 10.08.2026 | 15,41 | 15,92 | 15,27 | 15,55 | 2,47% | - |
| 07.08.2026 | 15,40 | 15,85 | 14,35 | 15,17 | 4,51% | - |
| 06.08.2026 | 15,25 | 15,32 | 14,47 | 14,52 | -4,66% | - |
| 05.08.2026 | 15,16 | 15,38 | 15,02 | 15,23 | 0,13% | - |
| 04.08.2026 | 15,10 | 15,29 | 14,76 | 15,21 | -0,30% | - |
| 03.08.2026 | 14,69 | 15,66 | 14,68 | 15,25 | 4,02% | - |
| 31.07.2026 | 14,66 | 15,24 | 14,45 | 14,66 | 0,41% | - |
| 30.07.2026 | 15,15 | 15,23 | 14,31 | 14,60 | -3,73% | - |
| 29.07.2026 | 15,05 | 15,71 | 14,90 | 15,17 | 0,40% | - |
| 28.07.2026 | 14,55 | 15,50 | 14,54 | 15,11 | 3,85% | - |
| 27.07.2026 | 13,61 | 14,64 | 13,54 | 14,55 | 5,74% | - |
| 24.07.2026 | 13,66 | 14,07 | 13,62 | 13,76 | 0,92% | - |
| 23.07.2026 | 13,44 | 13,90 | 13,12 | 13,63 | 2,02% | - |
| 22.07.2026 | 13,98 | 14,07 | 13,32 | 13,36 | -4,40% | - |
| 21.07.2026 | 14,40 | 14,66 | 13,88 | 13,98 | -3,79% | - |
| 20.07.2026 | 14,29 | 14,73 | 13,91 | 14,53 | 1,86% | - |
| 17.07.2026 | 14,65 | 14,98 | 14,03 | 14,26 | -2,23% | - |
| 16.07.2026 | 13,88 | 14,73 | 13,85 | 14,59 | 3,84% | - |
| 15.07.2026 | 14,45 | 15,10 | 13,97 | 14,05 | -3,40% | - |
| 14.07.2026 | 15,11 | 15,11 | 14,45 | 14,54 | -3,32% | - |
| 13.07.2026 | 14,79 | 15,39 | 14,74 | 15,04 | 2,31% | - |
| 10.07.2026 | 14,65 | 15,07 | 14,44 | 14,70 | 3,16% | - |
| 09.07.2026 | 14,80 | 15,08 | 13,77 | 14,25 | -6,00% | - |
| 08.07.2026 | 16,04 | 16,10 | 15,06 | 15,16 | -7,08% | - |
| 07.07.2026 | 16,16 | 16,63 | 16,06 | 16,32 | 0,55% | - |
| 06.07.2026 | 16,65 | 16,76 | 16,08 | 16,23 | -2,64% | - |
| 03.07.2026 | 16,66 | 16,68 | 16,66 | 16,67 | 0,36% | - |
| 02.07.2026 | 16,13 | 16,73 | 16,06 | 16,61 | 1,40% | - |
| 01.07.2026 | 15,16 | 16,42 | 15,16 | 16,38 | 5,95% | - |
| 30.06.2026 | 15,17 | 15,48 | 14,79 | 15,46 | 2,49% | - |
| 29.06.2026 | 14,86 | 15,26 | 14,56 | 15,08 | 1,96% | 100,00 |
| 26.06.2026 | 14,00 | 14,85 | 13,87 | 14,79 | 2,04% | - |
| 25.06.2026 | 14,42 | 14,66 | 13,95 | 14,50 | 1,12% | - |
| 24.06.2026 | 13,51 | 14,56 | 13,48 | 14,34 | 8,31% | - |
| 23.06.2026 | 13,24 | 13,34 | 13,12 | 13,24 | -0,82% | - |
| 22.06.2026 | 13,36 | 13,73 | 13,00 | 13,35 | 0,04% | - |
| 19.06.2026 | 13,32 | 13,35 | 13,32 | 13,34 | 1,29% | - |
| 18.06.2026 | 13,03 | 13,26 | 12,70 | 13,17 | 0,42% | - |
| 17.06.2026 | 13,35 | 13,77 | 12,94 | 13,12 | -2,42% | - |
| 16.06.2026 | 12,69 | 13,66 | 12,69 | 13,44 | 4,07% | - |
| 15.06.2026 | 12,88 | 13,38 | 12,79 | 12,92 | -2,01% | - |
| 12.06.2026 | 12,62 | 13,23 | 12,30 | 13,18 | 12,51% | - |
| 11.06.2026 | 11,70 | 11,72 | 11,70 | 11,72 | 0,26% | - |
| 10.06.2026 | 11,73 | 11,90 | 11,35 | 11,69 | 2,68% | - |
| 09.06.2026 | 11,53 | 12,23 | 11,36 | 11,38 | -1,56% | - |
| 08.06.2026 | 11,65 | 11,79 | 11,46 | 11,56 | -2,94% | - |
| 05.06.2026 | 12,49 | 12,70 | 11,83 | 11,91 | -2,42% | - |
| 04.06.2026 | 12,22 | 12,22 | 12,21 | 12,21 | -2,67% | - |
| 03.06.2026 | 13,15 | 13,22 | 12,20 | 12,54 | -4,96% | - |
| 02.06.2026 | 14,01 | 14,22 | 13,05 | 13,20 | -4,11% | - |
| 01.06.2026 | 13,25 | 14,10 | 13,25 | 13,76 | 7,54% | - |
| 29.05.2026 | 13,00 | 13,22 | 12,34 | 12,80 | -3,21% | - |
| 28.05.2026 | 12,88 | 13,35 | 12,58 | 13,22 | 5,93% | - |
| 27.05.2026 | 12,57 | 12,57 | 12,46 | 12,48 | -0,76% | - |
| 26.05.2026 | 12,83 | 13,06 | 12,46 | 12,58 | -2,18% | - |
| 25.05.2026 | 12,85 | 12,86 | 12,85 | 12,86 | 2,39% | - |
| 22.05.2026 | 12,16 | 12,69 | 12,16 | 12,56 | 3,80% | - |
| 21.05.2026 | 12,59 | 12,78 | 12,10 | 12,10 | -2,70% | - |
| 20.05.2026 | 12,68 | 12,80 | 12,06 | 12,43 | 0,57% | - |
| 19.05.2026 | 12,02 | 12,37 | 12,02 | 12,36 | 0,32% | - |
| 18.05.2026 | 12,64 | 12,76 | 12,27 | 12,32 | -2,53% | - |
| 15.05.2026 | 12,47 | 12,77 | 12,14 | 12,64 | 2,47% | - |
| 14.05.2026 | 12,33 | 12,69 | 11,98 | 12,34 | 1,27% | 488,00 |
| 13.05.2026 | 13,18 | 13,41 | 12,09 | 12,18 | -5,07% | - |