19,670€
-1,87%
Echtzeit-Aktienkurs PAR Technology Corp
Bid:
Ask:
Aktienkurse zur PAR Technology Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 20,09 | 20,29 | 19,69 | 19,74 | -1,52% | 100,00 |
| 11.11.2026 | 19,98 | 20,21 | 19,59 | 20,05 | 1,11% | - |
| 10.11.2026 | 19,43 | 19,95 | 19,01 | 19,83 | 1,77% | - |
| 09.11.2026 | 18,44 | 19,97 | 18,43 | 19,48 | 5,55% | - |
| 06.11.2026 | 17,12 | 18,89 | 16,95 | 18,46 | 8,62% | 40,00 |
| 05.11.2026 | 16,83 | 17,09 | 16,71 | 16,99 | -0,12% | - |
| 04.11.2026 | 16,21 | 17,60 | 16,08 | 17,01 | 7,18% | - |
| 03.11.2026 | 16,10 | 16,19 | 15,85 | 15,87 | -2,40% | - |
| 02.11.2026 | 15,83 | 16,48 | 15,75 | 16,26 | 2,88% | - |
| 30.10.2026 | 15,77 | 16,02 | 15,67 | 15,81 | 1,05% | - |
| 29.10.2026 | 15,04 | 15,74 | 15,04 | 15,64 | 2,12% | - |
| 28.10.2026 | 15,17 | 15,53 | 14,75 | 15,32 | 0,76% | - |
| 27.10.2026 | 15,40 | 15,53 | 14,79 | 15,20 | -1,49% | - |
| 26.10.2026 | 15,93 | 16,02 | 15,37 | 15,43 | -2,68% | - |
| 23.10.2026 | 16,21 | 16,25 | 15,62 | 15,86 | -1,58% | - |
| 22.10.2026 | 15,56 | 16,20 | 15,44 | 16,11 | 1,80% | - |
| 21.10.2026 | 15,80 | 15,96 | 15,63 | 15,83 | -0,47% | - |
| 20.10.2026 | 15,48 | 15,95 | 15,44 | 15,90 | 3,58% | - |
| 19.10.2026 | 15,52 | 15,52 | 15,18 | 15,35 | 0,62% | - |
| 16.10.2026 | 15,46 | 16,05 | 15,17 | 15,26 | -1,36% | - |
| 15.10.2026 | 14,17 | 15,54 | 14,04 | 15,47 | 9,68% | - |
| 14.10.2026 | 14,38 | 14,51 | 14,03 | 14,10 | -1,23% | - |
| 13.10.2026 | 14,20 | 14,48 | 14,00 | 14,28 | -0,24% | - |
| 12.10.2026 | 13,89 | 14,33 | 13,80 | 14,31 | 2,76% | - |
| 09.10.2026 | 13,77 | 13,97 | 13,68 | 13,93 | 5,29% | 10,00 |
| 08.10.2026 | 13,19 | 13,38 | 13,05 | 13,23 | 0,72% | - |
| 07.10.2026 | 12,88 | 13,17 | 12,77 | 13,13 | 2,38% | - |
| 06.10.2026 | 13,03 | 13,26 | 12,74 | 12,83 | -3,21% | - |
| 05.10.2026 | 12,73 | 13,38 | 12,59 | 13,25 | 4,91% | - |
| 02.10.2026 | 12,80 | 12,98 | 12,44 | 12,63 | -1,90% | - |
| 01.10.2026 | 12,14 | 13,00 | 12,11 | 12,88 | 6,54% | - |
| 30.09.2026 | 11,91 | 12,23 | 11,87 | 12,09 | 2,50% | - |
| 29.09.2026 | 11,99 | 12,08 | 11,70 | 11,79 | -3,12% | - |
| 28.09.2026 | 12,34 | 12,41 | 11,86 | 12,17 | -1,70% | - |
| 25.09.2026 | 12,25 | 12,41 | 12,14 | 12,38 | -0,44% | - |
| 24.09.2026 | 12,90 | 13,15 | 12,40 | 12,44 | -2,20% | - |
| 23.09.2026 | 13,23 | 13,32 | 12,48 | 12,72 | -4,29% | - |
| 22.09.2026 | 13,22 | 13,53 | 12,95 | 13,29 | 0,61% | - |
| 21.09.2026 | 13,32 | 13,57 | 13,16 | 13,21 | -2,55% | - |
| 18.09.2026 | 13,93 | 14,02 | 13,42 | 13,55 | -1,49% | - |
| 17.09.2026 | 14,05 | 14,38 | 13,75 | 13,76 | -2,48% | - |
| 16.09.2026 | 14,81 | 14,81 | 14,10 | 14,11 | -4,82% | - |
| 15.09.2026 | 15,61 | 15,66 | 14,79 | 14,82 | -6,29% | - |
| 14.09.2026 | 15,52 | 16,42 | 15,49 | 15,82 | 3,77% | - |
| 11.09.2026 | 15,18 | 15,46 | 15,01 | 15,24 | -0,52% | - |
| 10.09.2026 | 15,18 | 15,45 | 15,02 | 15,32 | 0,59% | - |
| 09.09.2026 | 15,78 | 15,95 | 15,10 | 15,23 | -2,65% | - |
| 08.09.2026 | 16,87 | 17,08 | 15,53 | 15,65 | -7,18% | - |
| 07.09.2026 | 17,03 | 17,03 | 16,86 | 16,86 | 0,00% | - |
| 04.09.2026 | 16,26 | 16,86 | 15,90 | 16,86 | 4,24% | - |
| 03.09.2026 | 16,18 | 16,77 | 15,97 | 16,17 | 0,47% | - |
| 02.09.2026 | 16,03 | 16,41 | 15,91 | 16,10 | -0,98% | - |
| 01.09.2026 | 16,18 | 16,39 | 15,91 | 16,26 | 0,03% | - |
| 31.08.2026 | 16,49 | 16,74 | 15,85 | 16,25 | -3,01% | - |
| 28.08.2026 | 16,50 | 17,14 | 16,41 | 16,76 | 1,06% | - |
| 27.08.2026 | 16,90 | 17,15 | 16,53 | 16,58 | 0,36% | - |
| 26.08.2026 | 16,58 | 16,65 | 16,19 | 16,52 | -1,14% | - |
| 25.08.2026 | 16,66 | 17,04 | 16,28 | 16,71 | 0,72% | - |
| 24.08.2026 | 16,72 | 16,92 | 16,41 | 16,59 | -0,27% | - |
| 21.08.2026 | 16,23 | 16,79 | 16,18 | 16,64 | 2,88% | - |
| 20.08.2026 | 16,51 | 16,67 | 16,07 | 16,17 | -2,41% | - |
| 19.08.2026 | 16,78 | 17,15 | 16,57 | 16,57 | 0,06% | - |
| 18.08.2026 | 16,17 | 17,02 | 15,99 | 16,56 | 3,79% | - |
| 17.08.2026 | 16,26 | 16,45 | 15,77 | 15,96 | -3,83% | - |
| 14.08.2026 | 16,58 | 16,68 | 15,90 | 16,59 | 2,53% | - |
| 13.08.2026 | 15,54 | 16,42 | 15,31 | 16,18 | 3,06% | - |
| 12.08.2026 | 15,11 | 15,75 | 14,56 | 15,70 | 2,88% | - |
| 11.08.2026 | 15,77 | 15,92 | 15,23 | 15,26 | -1,83% | - |
| 10.08.2026 | 15,41 | 15,92 | 15,27 | 15,55 | 2,47% | - |
| 07.08.2026 | 15,40 | 15,85 | 14,35 | 15,17 | 4,51% | - |
| 06.08.2026 | 15,25 | 15,32 | 14,47 | 14,52 | -4,66% | - |
| 05.08.2026 | 15,16 | 15,38 | 15,02 | 15,23 | 0,13% | - |
| 04.08.2026 | 15,10 | 15,29 | 14,76 | 15,21 | -0,30% | - |
| 03.08.2026 | 14,69 | 15,66 | 14,68 | 15,25 | 4,02% | - |
| 31.07.2026 | 14,66 | 15,24 | 14,45 | 14,66 | 0,41% | - |
| 30.07.2026 | 15,15 | 15,23 | 14,31 | 14,60 | -3,73% | - |
| 29.07.2026 | 15,05 | 15,71 | 14,90 | 15,17 | 0,40% | - |
| 28.07.2026 | 14,55 | 15,50 | 14,54 | 15,11 | 3,85% | - |
| 27.07.2026 | 13,61 | 14,64 | 13,54 | 14,55 | 5,74% | - |
| 24.07.2026 | 13,66 | 14,07 | 13,62 | 13,76 | 0,92% | - |
| 23.07.2026 | 13,44 | 13,90 | 13,12 | 13,63 | 2,02% | - |
| 22.07.2026 | 13,98 | 14,07 | 13,32 | 13,36 | -4,40% | - |
| 21.07.2026 | 14,40 | 14,66 | 13,88 | 13,98 | -3,79% | - |
| 20.07.2026 | 14,29 | 14,73 | 13,91 | 14,53 | 1,86% | - |
| 17.07.2026 | 14,65 | 14,98 | 14,03 | 14,26 | -2,23% | - |
| 16.07.2026 | 13,88 | 14,73 | 13,85 | 14,59 | 3,84% | - |
| 15.07.2026 | 14,45 | 15,10 | 13,97 | 14,05 | -3,40% | - |
| 14.07.2026 | 15,11 | 15,11 | 14,45 | 14,54 | -3,32% | - |
| 13.07.2026 | 14,79 | 15,39 | 14,74 | 15,04 | 2,31% | - |
| 10.07.2026 | 14,65 | 15,07 | 14,44 | 14,70 | 3,16% | - |
| 09.07.2026 | 14,80 | 15,08 | 13,77 | 14,25 | -6,00% | - |
| 08.07.2026 | 16,04 | 16,10 | 15,06 | 15,16 | -7,08% | - |
| 07.07.2026 | 16,16 | 16,63 | 16,06 | 16,32 | 0,55% | - |
| 06.07.2026 | 16,65 | 16,76 | 16,08 | 16,23 | -2,64% | - |
| 03.07.2026 | 16,66 | 16,68 | 16,66 | 16,67 | 0,36% | - |
| 02.07.2026 | 16,13 | 16,73 | 16,06 | 16,61 | 1,40% | - |
| 01.07.2026 | 15,16 | 16,42 | 15,16 | 16,38 | 5,95% | - |
| 30.06.2026 | 15,17 | 15,48 | 14,79 | 15,46 | 2,49% | - |
| 29.06.2026 | 14,86 | 15,26 | 14,56 | 15,08 | 1,96% | 100,00 |
| 26.06.2026 | 14,00 | 14,85 | 13,87 | 14,79 | 2,04% | - |