12,885€
-2,53%
Echtzeit-Aktienkurs PAR Technology Corp.
Bid:
Ask:
Aktienkurse zur PAR Technology Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 13,00 | 13,08 | 12,99 | 13,00 | -1,70% | - |
| 28.05.2026 | 12,88 | 13,35 | 12,58 | 13,22 | 5,93% | - |
| 27.05.2026 | 12,57 | 12,57 | 12,46 | 12,48 | -0,76% | - |
| 26.05.2026 | 12,83 | 13,06 | 12,46 | 12,58 | -2,18% | - |
| 25.05.2026 | 12,85 | 12,86 | 12,85 | 12,86 | 2,39% | - |
| 22.05.2026 | 12,16 | 12,69 | 12,16 | 12,56 | 3,80% | - |
| 21.05.2026 | 12,59 | 12,78 | 12,10 | 12,10 | -2,70% | - |
| 20.05.2026 | 12,68 | 12,80 | 12,06 | 12,43 | 0,57% | - |
| 19.05.2026 | 12,02 | 12,37 | 12,02 | 12,36 | 0,32% | - |
| 18.05.2026 | 12,64 | 12,76 | 12,27 | 12,32 | -2,53% | - |
| 15.05.2026 | 12,47 | 12,77 | 12,14 | 12,64 | 2,47% | - |
| 14.05.2026 | 12,33 | 12,69 | 11,98 | 12,34 | 1,27% | 488,00 |
| 13.05.2026 | 13,18 | 13,41 | 12,09 | 12,18 | -5,07% | - |
| 12.05.2026 | 12,99 | 13,24 | 12,50 | 12,83 | 1,58% | - |
| 11.05.2026 | 12,22 | 13,08 | 12,16 | 12,63 | 4,73% | - |
| 08.05.2026 | 14,12 | 14,12 | 11,74 | 12,06 | -7,02% | - |
| 07.05.2026 | 11,80 | 13,17 | 11,75 | 12,97 | 9,73% | - |
| 06.05.2026 | 11,80 | 11,90 | 11,58 | 11,82 | 0,64% | - |
| 05.05.2026 | 12,28 | 12,36 | 11,71 | 11,75 | -4,90% | - |
| 04.05.2026 | 12,17 | 12,89 | 11,94 | 12,35 | 10,56% | - |
| 30.04.2026 | 11,40 | 11,52 | 11,03 | 11,17 | -2,62% | 8,00 |
| 29.04.2026 | 11,80 | 11,88 | 11,41 | 11,47 | -4,46% | - |
| 28.04.2026 | 11,99 | 12,02 | 11,99 | 12,01 | 0,38% | - |
| 27.04.2026 | 11,72 | 11,99 | 11,46 | 11,96 | 1,79% | - |
| 24.04.2026 | 11,49 | 11,75 | 11,38 | 11,75 | 2,44% | - |
| 23.04.2026 | 12,38 | 12,38 | 11,41 | 11,47 | -5,36% | - |
| 22.04.2026 | 12,23 | 12,23 | 11,98 | 12,12 | -0,08% | - |
| 21.04.2026 | 12,37 | 12,98 | 12,11 | 12,13 | -1,18% | - |
| 20.04.2026 | 11,86 | 12,39 | 11,86 | 12,28 | 3,76% | - |
| 17.04.2026 | 11,55 | 12,00 | 11,54 | 11,83 | 3,18% | - |
| 16.04.2026 | 11,32 | 11,79 | 11,31 | 11,47 | -0,48% | - |
| 15.04.2026 | 11,31 | 11,93 | 11,29 | 11,52 | -2,17% | - |
| 14.04.2026 | 11,69 | 12,06 | 11,57 | 11,78 | 3,38% | - |
| 13.04.2026 | 10,24 | 11,42 | 10,04 | 11,39 | 13,00% | - |
| 10.04.2026 | 10,23 | 10,36 | 9,91 | 10,08 | -2,89% | - |
| 09.04.2026 | 10,87 | 10,96 | 10,14 | 10,38 | -9,82% | - |
| 08.04.2026 | 11,69 | 12,17 | 11,49 | 11,51 | -2,83% | - |
| 07.04.2026 | 11,89 | 12,22 | 11,77 | 11,85 | 6,23% | - |
| 02.04.2026 | 11,05 | 11,15 | 11,05 | 11,15 | 0,90% | - |
| 01.04.2026 | 11,55 | 11,65 | 11,05 | 11,05 | -2,21% | - |
| 31.03.2026 | 11,15 | 11,30 | 11,15 | 11,30 | 1,35% | 900,00 |
| 30.03.2026 | 11,05 | 11,15 | 11,05 | 11,15 | -5,11% | - |
| 27.03.2026 | 11,35 | 11,75 | 11,35 | 11,75 | 0,00% | - |
| 26.03.2026 | 11,50 | 11,80 | 11,25 | 11,75 | -1,26% | - |
| 25.03.2026 | 11,85 | 11,90 | 11,85 | 11,90 | -0,83% | - |
| 24.03.2026 | 12,05 | 12,05 | 12,00 | 12,00 | 0,00% | - |
| 23.03.2026 | 12,05 | 12,05 | 11,90 | 12,00 | 0,42% | - |
| 20.03.2026 | 12,20 | 12,45 | 11,95 | 11,95 | -3,24% | 60,00 |
| 19.03.2026 | 12,65 | 12,65 | 12,05 | 12,35 | -3,14% | - |
| 18.03.2026 | 12,55 | 12,90 | 12,35 | 12,75 | 0,79% | - |
| 17.03.2026 | 12,75 | 12,75 | 12,65 | 12,65 | -3,80% | - |
| 16.03.2026 | 12,95 | 13,55 | 12,80 | 13,15 | 9,13% | - |
| 13.03.2026 | 10,75 | 12,15 | 10,55 | 12,05 | -16,90% | - |
| 12.03.2026 | 14,55 | 14,55 | 14,50 | 14,50 | 0,00% | - |
| 11.03.2026 | 14,45 | 14,50 | 14,45 | 14,50 | -8,52% | - |
| 10.03.2026 | 15,75 | 15,85 | 15,75 | 15,85 | 1,28% | - |
| 09.03.2026 | 16,35 | 16,55 | 15,05 | 15,65 | -8,75% | - |
| 06.03.2026 | 16,85 | 17,15 | 16,85 | 17,15 | 3,00% | - |
| 05.03.2026 | 16,05 | 17,25 | 15,95 | 16,65 | 11,00% | 100,00 |
| 04.03.2026 | 15,05 | 15,15 | 14,95 | 15,00 | 4,17% | - |
| 03.03.2026 | 14,55 | 14,55 | 14,40 | 14,40 | 4,73% | - |
| 02.03.2026 | 13,75 | 14,25 | 13,15 | 13,75 | -0,72% | 2,00 |
| 27.02.2026 | 18,10 | 18,20 | 13,75 | 13,85 | -25,14% | - |
| 26.02.2026 | 17,60 | 19,00 | 17,55 | 18,50 | 10,12% | - |
| 25.02.2026 | 16,85 | 16,90 | 16,40 | 16,80 | -0,30% | - |
| 24.02.2026 | 16,65 | 17,35 | 16,40 | 16,85 | -8,17% | - |
| 23.02.2026 | 18,55 | 18,55 | 18,30 | 18,35 | -2,13% | - |
| 20.02.2026 | 18,35 | 19,10 | 18,15 | 18,75 | 2,18% | - |
| 19.02.2026 | 18,45 | 18,55 | 17,95 | 18,35 | 4,86% | - |
| 18.02.2026 | 17,50 | 17,50 | 17,45 | 17,50 | -0,28% | - |
| 17.02.2026 | 17,65 | 17,85 | 17,05 | 17,55 | -0,57% | - |
| 16.02.2026 | 17,55 | 17,65 | 17,55 | 17,65 | 0,86% | - |
| 13.02.2026 | 17,15 | 18,15 | 17,00 | 17,50 | -4,63% | - |
| 12.02.2026 | 18,25 | 18,35 | 18,25 | 18,35 | -7,09% | - |
| 11.02.2026 | 19,55 | 19,75 | 19,45 | 19,75 | -1,00% | - |
| 10.02.2026 | 19,25 | 21,10 | 19,25 | 19,95 | 4,18% | - |
| 09.02.2026 | 18,85 | 19,15 | 18,35 | 19,15 | 4,93% | - |
| 06.02.2026 | 18,35 | 18,35 | 18,25 | 18,25 | -8,29% | - |
| 05.02.2026 | 20,40 | 20,40 | 19,90 | 19,90 | 3,38% | - |
| 04.02.2026 | 19,30 | 19,30 | 19,25 | 19,25 | 1,58% | - |
| 03.02.2026 | 20,90 | 21,10 | 18,80 | 18,95 | -12,67% | 2,00 |
| 02.02.2026 | 22,10 | 22,10 | 21,70 | 21,70 | -5,65% | - |
| 30.01.2026 | 23,10 | 23,10 | 23,00 | 23,00 | -3,36% | - |
| 29.01.2026 | 23,90 | 23,90 | 23,80 | 23,80 | 1,71% | - |
| 28.01.2026 | 23,50 | 23,50 | 23,40 | 23,40 | -6,40% | - |
| 27.01.2026 | 26,60 | 26,80 | 24,30 | 25,00 | -6,72% | - |
| 26.01.2026 | 26,70 | 27,00 | 26,50 | 26,80 | -6,94% | - |
| 23.01.2026 | 28,80 | 28,90 | 28,80 | 28,80 | 0,35% | - |
| 22.01.2026 | 28,50 | 28,70 | 28,50 | 28,70 | 0,00% | - |
| 21.01.2026 | 29,00 | 29,50 | 28,30 | 28,70 | -8,31% | - |
| 20.01.2026 | 31,20 | 31,40 | 31,20 | 31,30 | -0,63% | - |
| 19.01.2026 | 31,60 | 31,60 | 31,50 | 31,50 | -3,37% | - |
| 16.01.2026 | 33,10 | 33,30 | 32,20 | 32,60 | -4,40% | - |
| 15.01.2026 | 34,20 | 34,20 | 34,00 | 34,10 | -0,58% | - |
| 14.01.2026 | 33,70 | 34,30 | 33,70 | 34,30 | 0,29% | - |
| 13.01.2026 | 33,40 | 35,40 | 33,00 | 34,20 | 7,55% | 314,00 |
| 12.01.2026 | 32,10 | 32,10 | 31,80 | 31,80 | 0,00% | - |
| 09.01.2026 | 32,00 | 32,00 | 31,80 | 31,80 | 0,95% | - |
| 08.01.2026 | 29,80 | 31,90 | 29,70 | 31,50 | 5,00% | - |
| 07.01.2026 | 30,30 | 30,60 | 29,80 | 30,00 | -0,99% | - |