4,090€
-0,49%
Echtzeit-Aktienkurs Rimini Street Inc.
Bid:
Ask:
Aktienkurse zur Rimini Street Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 4,10 | 4,13 | 3,98 | 4,05 | -1,46% | - |
| 08.07.2026 | 4,16 | 4,16 | 4,10 | 4,11 | 1,73% | - |
| 06.07.2026 | 3,96 | 4,05 | 3,96 | 4,04 | 2,28% | - |
| 03.07.2026 | 3,98 | 3,98 | 3,95 | 3,95 | 0,25% | - |
| 02.07.2026 | 3,96 | 3,96 | 3,94 | 3,94 | 5,91% | - |
| 01.07.2026 | 3,73 | 3,73 | 3,72 | 3,72 | 0,00% | - |
| 30.06.2026 | 3,73 | 3,79 | 3,72 | 3,72 | 0,81% | - |
| 29.06.2026 | 3,79 | 3,89 | 3,69 | 3,69 | 3,36% | - |
| 26.06.2026 | 3,58 | 3,58 | 3,56 | 3,57 | -3,77% | - |
| 25.06.2026 | 3,72 | 3,72 | 3,71 | 3,71 | 1,09% | - |
| 24.06.2026 | 3,66 | 3,67 | 3,66 | 3,67 | 3,38% | - |
| 23.06.2026 | 3,57 | 3,57 | 3,55 | 3,55 | -2,20% | - |
| 22.06.2026 | 3,64 | 3,64 | 3,63 | 3,63 | 0,00% | - |
| 19.06.2026 | 3,62 | 3,63 | 3,62 | 3,63 | 1,11% | - |
| 18.06.2026 | 3,60 | 3,60 | 3,59 | 3,59 | 0,56% | - |
| 17.06.2026 | 3,59 | 3,66 | 3,55 | 3,57 | -0,83% | - |
| 16.06.2026 | 3,60 | 3,61 | 3,60 | 3,60 | -0,28% | - |
| 15.06.2026 | 3,60 | 3,61 | 3,59 | 3,61 | 1,40% | - |
| 11.06.2026 | 3,55 | 3,57 | 3,55 | 3,56 | -1,39% | - |
| 10.06.2026 | 3,61 | 3,61 | 3,60 | 3,61 | 0,84% | - |
| 09.06.2026 | 3,57 | 3,59 | 3,57 | 3,58 | -1,38% | - |
| 08.06.2026 | 3,59 | 3,67 | 3,57 | 3,63 | 3,13% | - |
| 05.06.2026 | 3,58 | 3,58 | 3,51 | 3,52 | -1,40% | - |
| 04.06.2026 | 3,51 | 3,57 | 3,51 | 3,57 | -2,19% | - |
| 02.06.2026 | 3,67 | 3,67 | 3,65 | 3,65 | 2,24% | - |
| 01.06.2026 | 3,36 | 3,59 | 3,34 | 3,57 | 9,17% | - |
| 29.05.2026 | 3,26 | 3,27 | 3,26 | 3,27 | 2,51% | - |
| 28.05.2026 | 3,18 | 3,19 | 3,18 | 3,19 | 1,59% | - |
| 26.05.2026 | 3,17 | 3,17 | 3,14 | 3,14 | 0,00% | - |
| 25.05.2026 | 3,09 | 3,14 | 3,09 | 3,14 | 1,29% | - |
| 22.05.2026 | 3,09 | 3,10 | 3,09 | 3,10 | 1,97% | - |
| 21.05.2026 | 3,14 | 3,18 | 3,02 | 3,04 | -0,98% | - |
| 19.05.2026 | 3,08 | 3,08 | 3,07 | 3,07 | 3,72% | - |
| 18.05.2026 | 2,98 | 2,98 | 2,95 | 2,96 | -0,67% | - |
| 15.05.2026 | 3,00 | 3,00 | 2,98 | 2,98 | -1,65% | - |
| 14.05.2026 | 3,02 | 3,03 | 3,02 | 3,03 | -3,81% | - |
| 12.05.2026 | 3,16 | 3,16 | 3,15 | 3,15 | -7,62% | - |
| 11.05.2026 | 3,41 | 3,42 | 3,41 | 3,41 | 1,19% | - |
| 08.05.2026 | 3,35 | 3,37 | 3,35 | 3,37 | 1,51% | - |
| 06.05.2026 | 3,33 | 3,33 | 3,32 | 3,32 | 0,00% | - |
| 05.05.2026 | 3,33 | 3,41 | 3,25 | 3,32 | -4,87% | - |
| 04.05.2026 | 3,46 | 3,49 | 3,46 | 3,49 | 21,18% | - |
| 30.04.2026 | 2,89 | 2,90 | 2,88 | 2,88 | -3,36% | - |
| 29.04.2026 | 2,97 | 2,98 | 2,97 | 2,98 | -0,67% | - |
| 28.04.2026 | 2,99 | 3,00 | 2,99 | 3,00 | 0,33% | - |
| 27.04.2026 | 2,96 | 3,02 | 2,91 | 2,99 | 1,70% | - |
| 24.04.2026 | 2,98 | 2,99 | 2,93 | 2,94 | -5,47% | - |
| 23.04.2026 | 3,13 | 3,13 | 3,11 | 3,11 | -1,58% | - |
| 22.04.2026 | 3,13 | 3,16 | 3,13 | 3,16 | -0,94% | - |
| 21.04.2026 | 3,17 | 3,19 | 3,17 | 3,19 | 1,59% | - |
| 20.04.2026 | 3,18 | 3,18 | 3,14 | 3,14 | -0,95% | - |
| 17.04.2026 | 3,06 | 3,20 | 3,06 | 3,17 | 4,97% | - |
| 16.04.2026 | 3,03 | 3,03 | 3,02 | 3,02 | 2,72% | - |
| 15.04.2026 | 2,95 | 2,95 | 2,94 | 2,94 | -1,01% | - |
| 14.04.2026 | 2,90 | 2,97 | 2,88 | 2,97 | 6,07% | - |
| 13.04.2026 | 2,78 | 2,80 | 2,77 | 2,80 | 0,72% | - |
| 10.04.2026 | 2,86 | 2,86 | 2,76 | 2,78 | -2,80% | - |
| 09.04.2026 | 2,90 | 2,94 | 2,74 | 2,86 | -2,72% | - |
| 08.04.2026 | 2,91 | 2,96 | 2,89 | 2,94 | -1,34% | - |
| 07.04.2026 | 2,90 | 2,98 | 2,90 | 2,98 | 3,11% | - |
| 02.04.2026 | 2,87 | 2,89 | 2,87 | 2,89 | -1,70% | - |
| 01.04.2026 | 2,83 | 2,94 | 2,81 | 2,94 | 7,30% | - |
| 31.03.2026 | 2,71 | 2,74 | 2,71 | 2,74 | 1,48% | - |
| 30.03.2026 | 2,70 | 2,71 | 2,70 | 2,70 | -3,23% | - |
| 27.03.2026 | 2,78 | 2,79 | 2,78 | 2,79 | 0,00% | - |
| 26.03.2026 | 2,73 | 2,83 | 2,71 | 2,79 | 1,09% | - |
| 25.03.2026 | 2,74 | 2,76 | 2,74 | 2,76 | -1,78% | - |
| 24.03.2026 | 2,79 | 2,81 | 2,79 | 2,81 | 5,64% | - |
| 23.03.2026 | 2,68 | 2,68 | 2,66 | 2,66 | -2,21% | - |
| 20.03.2026 | 2,78 | 2,78 | 2,69 | 2,72 | -1,45% | - |
| 19.03.2026 | 2,83 | 2,83 | 2,76 | 2,76 | -2,47% | - |
| 18.03.2026 | 2,85 | 2,89 | 2,80 | 2,83 | -0,35% | - |
| 17.03.2026 | 2,83 | 2,84 | 2,83 | 2,84 | -1,73% | - |
| 16.03.2026 | 2,88 | 2,89 | 2,88 | 2,89 | -0,69% | - |
| 13.03.2026 | 2,90 | 2,91 | 2,90 | 2,91 | 0,69% | - |
| 12.03.2026 | 2,92 | 2,93 | 2,89 | 2,89 | -1,70% | - |
| 11.03.2026 | 2,94 | 2,94 | 2,92 | 2,94 | -4,23% | - |
| 10.03.2026 | 3,07 | 3,09 | 3,07 | 3,07 | -0,65% | - |
| 09.03.2026 | 3,08 | 3,09 | 3,07 | 3,09 | -3,44% | - |
| 06.03.2026 | 3,19 | 3,20 | 3,19 | 3,20 | 0,95% | - |
| 05.03.2026 | 3,18 | 3,19 | 3,17 | 3,17 | 0,00% | - |
| 04.03.2026 | 3,18 | 3,19 | 3,17 | 3,17 | 0,00% | - |
| 03.03.2026 | 3,19 | 3,19 | 3,16 | 3,17 | 0,96% | - |
| 02.03.2026 | 3,10 | 3,17 | 3,10 | 3,14 | -1,88% | - |
| 27.02.2026 | 3,21 | 3,21 | 3,20 | 3,20 | 0,95% | - |
| 26.02.2026 | 2,98 | 3,25 | 2,95 | 3,17 | 11,62% | - |
| 25.02.2026 | 2,85 | 2,85 | 2,84 | 2,84 | 0,00% | - |
| 24.02.2026 | 2,89 | 2,93 | 2,83 | 2,84 | -6,58% | - |
| 23.02.2026 | 3,05 | 3,06 | 2,98 | 3,04 | 0,66% | - |
| 20.02.2026 | 2,69 | 3,08 | 2,55 | 3,02 | 19,84% | - |
| 19.02.2026 | 2,59 | 2,63 | 2,52 | 2,52 | -1,95% | - |
| 18.02.2026 | 2,57 | 2,58 | 2,57 | 2,57 | 0,78% | - |
| 17.02.2026 | 2,56 | 2,56 | 2,55 | 2,55 | -0,39% | - |
| 16.02.2026 | 2,55 | 2,56 | 2,55 | 2,56 | 1,19% | - |
| 13.02.2026 | 2,54 | 2,54 | 2,53 | 2,53 | -7,33% | - |
| 12.02.2026 | 2,64 | 2,73 | 2,64 | 2,73 | 0,00% | - |
| 11.02.2026 | 2,72 | 2,75 | 2,69 | 2,73 | 0,37% | - |
| 10.02.2026 | 2,70 | 2,74 | 2,68 | 2,72 | 0,00% | - |
| 09.02.2026 | 2,80 | 2,80 | 2,72 | 2,72 | 0,37% | - |
| 06.02.2026 | 2,72 | 2,72 | 2,71 | 2,71 | -1,81% | - |