51,500€
-0,96%
Echtzeit-Aktienkurs Rush Enterprises
Bid:
Ask:
Aktienkurse zur Rush Enterprises Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 51,75 | 51,75 | 50,75 | 51,00 | -1,92% | - |
| 06.03.2026 | 53,75 | 53,75 | 51,00 | 52,00 | -6,31% | - |
| 05.03.2026 | 55,75 | 55,75 | 54,25 | 55,50 | -0,45% | - |
| 04.03.2026 | 55,25 | 57,25 | 54,75 | 55,75 | 0,90% | - |
| 03.03.2026 | 56,00 | 56,25 | 55,00 | 55,25 | -1,34% | - |
| 02.03.2026 | 55,00 | 56,75 | 53,75 | 56,00 | 1,36% | - |
| 27.02.2026 | 56,00 | 56,75 | 53,50 | 55,25 | 0,00% | - |
| 26.02.2026 | 55,50 | 55,50 | 55,25 | 55,25 | 0,45% | - |
| 25.02.2026 | 56,75 | 57,25 | 54,50 | 55,00 | -2,65% | - |
| 24.02.2026 | 55,00 | 57,25 | 54,75 | 56,50 | 2,73% | - |
| 23.02.2026 | 56,50 | 57,75 | 54,00 | 55,00 | -2,22% | - |
| 20.02.2026 | 55,50 | 57,25 | 55,25 | 56,25 | 1,35% | - |
| 19.02.2026 | 55,00 | 55,75 | 53,25 | 55,50 | 0,45% | - |
| 18.02.2026 | 53,25 | 56,25 | 53,25 | 55,25 | 2,31% | - |
| 17.02.2026 | 54,25 | 55,50 | 53,00 | 54,00 | 0,47% | - |
| 16.02.2026 | 54,50 | 54,50 | 53,75 | 53,75 | -0,46% | - |
| 13.02.2026 | 54,75 | 55,00 | 53,75 | 54,00 | -1,82% | - |
| 12.02.2026 | 55,25 | 57,00 | 54,00 | 55,00 | 0,46% | - |
| 11.02.2026 | 54,25 | 54,75 | 54,25 | 54,75 | 1,86% | - |
| 10.02.2026 | 53,75 | 53,75 | 53,50 | 53,75 | -4,02% | - |
| 09.02.2026 | 56,25 | 56,25 | 56,00 | 56,00 | 0,00% | - |
| 06.02.2026 | 55,75 | 56,25 | 55,25 | 56,00 | 0,90% | - |
| 05.02.2026 | 54,75 | 56,50 | 53,25 | 55,50 | 6,22% | - |
| 04.02.2026 | 52,50 | 52,50 | 52,25 | 52,25 | 2,35% | - |
| 03.02.2026 | 50,80 | 51,30 | 50,80 | 51,05 | 1,49% | - |
| 02.02.2026 | 49,50 | 50,55 | 49,00 | 50,30 | 1,82% | - |
| 30.01.2026 | 48,40 | 50,00 | 47,60 | 49,40 | 1,86% | - |
| 29.01.2026 | 48,50 | 48,80 | 48,30 | 48,50 | -0,41% | - |
| 28.01.2026 | 49,10 | 50,90 | 48,50 | 48,70 | -2,40% | - |
| 27.01.2026 | 50,10 | 50,10 | 49,90 | 49,90 | 0,10% | - |
| 26.01.2026 | 50,55 | 50,65 | 49,30 | 49,85 | -3,67% | - |
| 23.01.2026 | 52,25 | 52,25 | 51,75 | 51,75 | -1,43% | - |
| 22.01.2026 | 51,75 | 52,75 | 51,75 | 52,50 | 3,96% | - |
| 21.01.2026 | 50,30 | 50,50 | 50,05 | 50,50 | 0,90% | - |
| 20.01.2026 | 50,30 | 50,30 | 49,05 | 50,05 | -0,20% | - |
| 19.01.2026 | 50,50 | 50,50 | 50,15 | 50,15 | -1,18% | - |
| 16.01.2026 | 51,00 | 51,00 | 50,75 | 50,75 | 1,00% | - |
| 15.01.2026 | 50,10 | 50,25 | 50,10 | 50,25 | 0,60% | - |
| 14.01.2026 | 49,75 | 50,20 | 48,75 | 49,95 | 2,57% | - |
| 13.01.2026 | 48,80 | 49,90 | 48,70 | 48,70 | -0,20% | - |
| 12.01.2026 | 49,00 | 49,00 | 48,50 | 48,80 | -0,20% | - |
| 09.01.2026 | 49,20 | 50,20 | 48,60 | 48,90 | -2,10% | - |
| 08.01.2026 | 47,60 | 50,05 | 47,60 | 49,95 | 4,28% | - |
| 07.01.2026 | 48,40 | 49,45 | 47,50 | 47,90 | -1,24% | - |
| 06.01.2026 | 47,60 | 48,85 | 47,15 | 48,50 | 0,41% | - |
| 05.01.2026 | 47,40 | 48,95 | 47,10 | 48,30 | 2,22% | - |
| 02.01.2026 | 48,40 | 48,50 | 47,25 | 47,25 | -3,77% | - |
| 30.12.2025 | 49,00 | 49,10 | 49,00 | 49,10 | 0,41% | - |
| 29.12.2025 | 48,70 | 49,45 | 47,65 | 48,90 | -1,41% | - |
| 23.12.2025 | 49,30 | 49,95 | 48,40 | 49,60 | -0,20% | - |
| 22.12.2025 | 49,70 | 49,75 | 49,70 | 49,70 | 0,81% | - |
| 19.12.2025 | 49,60 | 49,70 | 48,60 | 49,30 | -0,80% | - |
| 18.12.2025 | 49,85 | 50,45 | 49,40 | 49,70 | 0,20% | - |
| 17.12.2025 | 49,75 | 50,20 | 48,50 | 49,60 | -1,29% | - |
| 16.12.2025 | 50,55 | 51,05 | 49,45 | 50,25 | -0,50% | - |
| 15.12.2025 | 50,50 | 51,00 | 49,70 | 50,50 | 0,70% | - |
| 12.12.2025 | 52,00 | 52,30 | 49,95 | 50,15 | -2,15% | - |
| 11.12.2025 | 49,15 | 51,25 | 49,15 | 51,25 | 1,89% | - |
| 10.12.2025 | 47,20 | 50,75 | 46,70 | 50,30 | 6,79% | - |
| 09.12.2025 | 46,80 | 47,60 | 46,50 | 47,10 | -0,84% | - |
| 08.12.2025 | 47,80 | 48,10 | 47,00 | 47,50 | -2,46% | - |
| 04.12.2025 | 47,10 | 49,10 | 46,90 | 48,70 | 5,41% | - |
| 03.12.2025 | 45,20 | 47,00 | 45,00 | 46,20 | 0,65% | - |
| 02.12.2025 | 46,10 | 47,20 | 45,40 | 45,90 | 0,44% | - |
| 01.12.2025 | 45,70 | 46,60 | 45,10 | 45,70 | -0,22% | - |
| 28.11.2025 | 45,80 | 47,20 | 45,10 | 45,80 | -0,87% | - |
| 26.11.2025 | 45,50 | 46,80 | 44,60 | 46,20 | 0,87% | - |
| 25.11.2025 | 45,20 | 46,40 | 44,80 | 45,80 | 2,23% | - |
| 24.11.2025 | 45,40 | 45,70 | 44,80 | 44,80 | 3,70% | - |
| 21.11.2025 | 43,20 | 43,50 | 43,10 | 43,20 | -0,23% | - |
| 20.11.2025 | 42,40 | 43,50 | 42,40 | 43,30 | 1,41% | - |
| 19.11.2025 | 41,50 | 43,10 | 41,50 | 42,70 | 3,39% | - |
| 18.11.2025 | 41,40 | 41,50 | 41,20 | 41,30 | -2,13% | - |
| 17.11.2025 | 43,20 | 44,10 | 42,10 | 42,20 | -2,09% | - |
| 14.11.2025 | 44,10 | 44,10 | 43,10 | 43,10 | -4,86% | - |
| 13.11.2025 | 44,60 | 45,30 | 43,80 | 45,30 | 1,57% | - |
| 12.11.2025 | 44,60 | 45,30 | 44,30 | 44,60 | -0,45% | - |
| 11.11.2025 | 44,60 | 44,90 | 44,00 | 44,80 | 0,90% | - |
| 10.11.2025 | 44,00 | 45,80 | 43,50 | 44,40 | 2,30% | - |
| 07.11.2025 | 43,10 | 45,00 | 42,00 | 43,40 | 0,93% | - |
| 06.11.2025 | 42,80 | 44,20 | 42,50 | 43,00 | -2,05% | - |
| 05.11.2025 | 43,50 | 44,30 | 42,70 | 43,90 | 1,62% | - |
| 04.11.2025 | 43,50 | 45,25 | 42,60 | 43,20 | -4,64% | - |
| 03.11.2025 | 45,50 | 45,70 | 44,10 | 45,30 | -1,74% | - |
| 31.10.2025 | 46,20 | 46,70 | 45,60 | 46,10 | 0,22% | - |
| 30.10.2025 | 47,40 | 48,00 | 45,50 | 46,00 | -2,13% | - |
| 29.10.2025 | 46,90 | 47,90 | 46,10 | 47,00 | 0,21% | - |
| 28.10.2025 | 46,80 | 47,60 | 46,60 | 46,90 | -0,85% | - |
| 27.10.2025 | 47,70 | 48,70 | 47,00 | 47,30 | -1,05% | - |
| 24.10.2025 | 48,20 | 48,20 | 47,80 | 47,80 | -1,24% | - |
| 23.10.2025 | 49,20 | 49,60 | 48,20 | 48,40 | -1,22% | - |
| 22.10.2025 | 49,00 | 50,00 | 48,50 | 49,00 | 0,00% | - |
| 21.10.2025 | 48,40 | 49,20 | 47,40 | 49,00 | 1,45% | - |
| 20.10.2025 | 47,90 | 49,45 | 47,80 | 48,30 | -24,53% | - |
| 28.08.2023 | 63,25 | 64,75 | 63,25 | 64,00 | 0,79% | - |
| 25.08.2023 | 63,75 | 64,75 | 62,75 | 63,50 | -0,78% | - |
| 24.08.2023 | 63,75 | 65,00 | 63,25 | 64,00 | 0,79% | - |
| 23.08.2023 | 63,00 | 64,25 | 61,50 | 63,50 | 0,40% | - |
| 22.08.2023 | 62,00 | 63,25 | 61,75 | 63,25 | 2,02% | - |
| 21.08.2023 | 61,00 | 62,25 | 60,50 | 62,00 | 2,06% | - |