57,750€
-2,12%
Echtzeit-Aktienkurs Rush Enterprises
Bid:
Ask:
Aktienkurse zur Rush Enterprises Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 58,00 | 60,25 | 56,75 | 58,00 | -1,69% | - |
| 07.05.2026 | 58,25 | 60,75 | 57,75 | 59,00 | 0,85% | - |
| 06.05.2026 | 57,75 | 59,00 | 57,25 | 58,50 | -0,43% | - |
| 05.05.2026 | 58,00 | 60,50 | 58,00 | 58,75 | 0,00% | - |
| 04.05.2026 | 60,00 | 62,00 | 58,75 | 58,75 | -6,00% | - |
| 30.04.2026 | 61,00 | 62,50 | 60,25 | 62,50 | -0,40% | - |
| 29.04.2026 | 65,50 | 66,50 | 62,75 | 62,75 | -5,64% | - |
| 28.04.2026 | 67,00 | 67,00 | 65,75 | 66,50 | 0,00% | - |
| 27.04.2026 | 66,00 | 67,50 | 65,00 | 66,50 | 0,76% | - |
| 24.04.2026 | 65,25 | 66,50 | 63,25 | 66,00 | 3,94% | - |
| 23.04.2026 | 63,25 | 64,00 | 62,00 | 63,50 | 1,20% | - |
| 22.04.2026 | 62,75 | 63,00 | 62,75 | 62,75 | -0,40% | - |
| 21.04.2026 | 62,75 | 63,50 | 62,75 | 63,00 | 0,40% | - |
| 20.04.2026 | 63,25 | 63,25 | 62,00 | 62,75 | -0,40% | - |
| 17.04.2026 | 60,25 | 64,25 | 59,50 | 63,00 | 4,56% | - |
| 16.04.2026 | 60,25 | 60,50 | 60,25 | 60,25 | 0,42% | - |
| 15.04.2026 | 61,50 | 62,00 | 59,50 | 60,00 | -2,44% | - |
| 14.04.2026 | 61,50 | 61,75 | 60,00 | 61,50 | 0,82% | - |
| 13.04.2026 | 61,25 | 62,00 | 59,00 | 61,00 | 0,00% | - |
| 10.04.2026 | 62,00 | 62,25 | 60,00 | 61,00 | 0,41% | - |
| 09.04.2026 | 60,75 | 60,75 | 60,25 | 60,75 | 2,10% | - |
| 08.04.2026 | 57,50 | 59,75 | 57,25 | 59,50 | 4,85% | - |
| 07.04.2026 | 57,00 | 57,75 | 54,75 | 56,75 | 2,71% | - |
| 02.04.2026 | 56,25 | 56,25 | 55,00 | 55,25 | -0,45% | - |
| 01.04.2026 | 55,75 | 56,00 | 55,50 | 55,50 | -0,45% | - |
| 31.03.2026 | 55,50 | 57,00 | 53,75 | 55,75 | 0,45% | - |
| 30.03.2026 | 55,00 | 56,00 | 52,65 | 55,50 | 1,37% | - |
| 27.03.2026 | 54,50 | 55,50 | 53,75 | 54,75 | 0,00% | - |
| 26.03.2026 | 54,75 | 56,00 | 52,85 | 54,75 | 0,46% | - |
| 25.03.2026 | 54,25 | 55,50 | 53,00 | 54,50 | -0,46% | - |
| 24.03.2026 | 53,50 | 55,00 | 52,50 | 54,75 | 1,39% | - |
| 23.03.2026 | 52,25 | 56,00 | 51,50 | 54,00 | 1,41% | - |
| 20.03.2026 | 53,00 | 53,25 | 52,75 | 53,25 | 3,40% | - |
| 19.03.2026 | 52,50 | 52,75 | 51,00 | 51,50 | -2,37% | - |
| 18.03.2026 | 52,50 | 53,00 | 50,45 | 52,75 | 0,96% | - |
| 17.03.2026 | 52,50 | 53,00 | 50,70 | 52,25 | 0,00% | - |
| 16.03.2026 | 51,75 | 53,00 | 51,10 | 52,25 | 1,95% | - |
| 13.03.2026 | 51,75 | 52,50 | 50,00 | 51,25 | -0,97% | - |
| 12.03.2026 | 52,00 | 52,00 | 51,75 | 51,75 | -0,48% | - |
| 11.03.2026 | 51,50 | 52,75 | 49,90 | 52,00 | 0,48% | - |
| 10.03.2026 | 50,50 | 52,25 | 49,90 | 51,75 | 4,76% | - |
| 09.03.2026 | 51,75 | 52,00 | 49,10 | 49,40 | -5,00% | - |
| 06.03.2026 | 53,75 | 53,75 | 51,00 | 52,00 | -6,31% | - |
| 05.03.2026 | 55,75 | 55,75 | 54,25 | 55,50 | -0,45% | - |
| 04.03.2026 | 55,25 | 57,25 | 54,75 | 55,75 | 0,90% | - |
| 03.03.2026 | 56,00 | 56,25 | 55,00 | 55,25 | -1,34% | - |
| 02.03.2026 | 55,00 | 56,75 | 53,75 | 56,00 | 1,36% | - |
| 27.02.2026 | 56,00 | 56,75 | 53,50 | 55,25 | 0,00% | - |
| 26.02.2026 | 55,50 | 55,50 | 55,25 | 55,25 | 0,45% | - |
| 25.02.2026 | 56,75 | 57,25 | 54,50 | 55,00 | -2,65% | - |
| 24.02.2026 | 55,00 | 57,25 | 54,75 | 56,50 | 2,73% | - |
| 23.02.2026 | 56,50 | 57,75 | 54,00 | 55,00 | -2,22% | - |
| 20.02.2026 | 55,50 | 57,25 | 55,25 | 56,25 | 1,35% | - |
| 19.02.2026 | 55,00 | 55,75 | 53,25 | 55,50 | 0,45% | - |
| 18.02.2026 | 53,25 | 56,25 | 53,25 | 55,25 | 2,31% | - |
| 17.02.2026 | 54,25 | 55,50 | 53,00 | 54,00 | 0,47% | - |
| 16.02.2026 | 54,50 | 54,50 | 53,75 | 53,75 | -0,46% | - |
| 13.02.2026 | 54,75 | 55,00 | 53,75 | 54,00 | -1,82% | - |
| 12.02.2026 | 55,25 | 57,00 | 54,00 | 55,00 | 0,46% | - |
| 11.02.2026 | 54,25 | 54,75 | 54,25 | 54,75 | 1,86% | - |
| 10.02.2026 | 53,75 | 53,75 | 53,50 | 53,75 | -4,02% | - |
| 09.02.2026 | 56,25 | 56,25 | 56,00 | 56,00 | 0,00% | - |
| 06.02.2026 | 55,75 | 56,25 | 55,25 | 56,00 | 0,90% | - |
| 05.02.2026 | 54,75 | 56,50 | 53,25 | 55,50 | 6,22% | - |
| 04.02.2026 | 52,50 | 52,50 | 52,25 | 52,25 | 2,35% | - |
| 03.02.2026 | 50,80 | 51,30 | 50,80 | 51,05 | 1,49% | - |
| 02.02.2026 | 49,50 | 50,55 | 49,00 | 50,30 | 1,82% | - |
| 30.01.2026 | 48,40 | 50,00 | 47,60 | 49,40 | 1,86% | - |
| 29.01.2026 | 48,50 | 48,80 | 48,30 | 48,50 | -0,41% | - |
| 28.01.2026 | 49,10 | 50,90 | 48,50 | 48,70 | -2,40% | - |
| 27.01.2026 | 50,10 | 50,10 | 49,90 | 49,90 | 0,10% | - |
| 26.01.2026 | 50,55 | 50,65 | 49,30 | 49,85 | -3,67% | - |
| 23.01.2026 | 52,25 | 52,25 | 51,75 | 51,75 | -1,43% | - |
| 22.01.2026 | 51,75 | 52,75 | 51,75 | 52,50 | 3,96% | - |
| 21.01.2026 | 50,30 | 50,50 | 50,05 | 50,50 | 0,90% | - |
| 20.01.2026 | 50,30 | 50,30 | 49,05 | 50,05 | -0,20% | - |
| 19.01.2026 | 50,50 | 50,50 | 50,15 | 50,15 | -1,18% | - |
| 16.01.2026 | 51,00 | 51,00 | 50,75 | 50,75 | 1,00% | - |
| 15.01.2026 | 50,10 | 50,25 | 50,10 | 50,25 | 0,60% | - |
| 14.01.2026 | 49,75 | 50,20 | 48,75 | 49,95 | 2,57% | - |
| 13.01.2026 | 48,80 | 49,90 | 48,70 | 48,70 | -0,20% | - |
| 12.01.2026 | 49,00 | 49,00 | 48,50 | 48,80 | -0,20% | - |
| 09.01.2026 | 49,20 | 50,20 | 48,60 | 48,90 | -2,10% | - |
| 08.01.2026 | 47,60 | 50,05 | 47,60 | 49,95 | 4,28% | - |
| 07.01.2026 | 48,40 | 49,45 | 47,50 | 47,90 | -1,24% | - |
| 06.01.2026 | 47,60 | 48,85 | 47,15 | 48,50 | 0,41% | - |
| 05.01.2026 | 47,40 | 48,95 | 47,10 | 48,30 | 2,22% | - |
| 02.01.2026 | 48,40 | 48,50 | 47,25 | 47,25 | -3,77% | - |
| 30.12.2025 | 49,00 | 49,10 | 49,00 | 49,10 | 0,41% | - |
| 29.12.2025 | 48,70 | 49,45 | 47,65 | 48,90 | -1,41% | - |
| 23.12.2025 | 49,30 | 49,95 | 48,40 | 49,60 | -0,20% | - |
| 22.12.2025 | 49,70 | 49,75 | 49,70 | 49,70 | 0,81% | - |
| 19.12.2025 | 49,60 | 49,70 | 48,60 | 49,30 | -0,80% | - |
| 18.12.2025 | 49,85 | 50,45 | 49,40 | 49,70 | 0,20% | - |
| 17.12.2025 | 49,75 | 50,20 | 48,50 | 49,60 | -1,29% | - |
| 16.12.2025 | 50,55 | 51,05 | 49,45 | 50,25 | -0,50% | - |
| 15.12.2025 | 50,50 | 51,00 | 49,70 | 50,50 | 0,70% | - |
| 12.12.2025 | 52,00 | 52,30 | 49,95 | 50,15 | -2,15% | - |
| 11.12.2025 | 49,15 | 51,25 | 49,15 | 51,25 | 1,89% | - |
| 10.12.2025 | 47,20 | 50,75 | 46,70 | 50,30 | 6,79% | - |