27,200€
-0,73%
Echtzeit-Aktienkurs Unity Bancorp
Bid:
Ask:
Aktienkurse zur Unity Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.01.2024 | 27,20 | 27,80 | 26,70 | 27,00 | -1,46% | - |
| 23.01.2024 | 28,20 | 28,20 | 26,70 | 27,40 | -2,49% | - |
| 22.01.2024 | 26,80 | 28,40 | 26,80 | 28,10 | 4,85% | - |
| 19.01.2024 | 26,00 | 27,40 | 25,50 | 26,80 | 3,88% | - |
| 18.01.2024 | 25,80 | 25,90 | 25,30 | 25,80 | 0,00% | - |
| 17.01.2024 | 26,20 | 26,20 | 25,30 | 25,80 | -0,77% | - |
| 16.01.2024 | 25,40 | 26,10 | 23,60 | 26,00 | 2,36% | - |
| 15.01.2024 | 25,50 | 25,50 | 25,40 | 25,40 | 0,00% | - |
| 12.01.2024 | 25,20 | 25,80 | 24,80 | 25,40 | 0,79% | - |
| 11.01.2024 | 25,60 | 26,00 | 25,00 | 25,20 | -1,56% | - |
| 10.01.2024 | 25,80 | 26,40 | 25,50 | 25,60 | -1,54% | - |
| 09.01.2024 | 26,20 | 26,20 | 25,80 | 26,00 | 0,00% | - |
| 08.01.2024 | 26,20 | 26,20 | 24,60 | 26,00 | 0,00% | - |
| 05.01.2024 | 25,80 | 26,40 | 25,70 | 26,00 | 0,00% | - |
| 04.01.2024 | 26,00 | 26,30 | 25,80 | 26,00 | 0,78% | - |
| 03.01.2024 | 26,40 | 26,70 | 25,80 | 25,80 | -3,01% | - |
| 02.01.2024 | 27,00 | 27,20 | 26,40 | 26,60 | -1,48% | - |
| 29.12.2023 | 26,80 | 27,00 | 26,80 | 27,00 | 1,12% | - |
| 28.12.2023 | 26,20 | 26,80 | 25,90 | 26,70 | 1,91% | - |
| 27.12.2023 | 26,00 | 26,60 | 25,80 | 26,20 | 0,00% | - |
| 22.12.2023 | 26,00 | 26,70 | 25,50 | 26,20 | 0,77% | - |
| 21.12.2023 | 25,60 | 26,20 | 25,30 | 26,00 | 1,56% | - |
| 20.12.2023 | 25,40 | 26,50 | 25,40 | 25,60 | -0,39% | - |
| 19.12.2023 | 25,50 | 25,90 | 24,60 | 25,70 | 1,58% | - |
| 18.12.2023 | 25,40 | 25,60 | 24,60 | 25,30 | 0,40% | - |
| 15.12.2023 | 25,00 | 25,70 | 24,60 | 25,20 | 0,00% | - |
| 14.12.2023 | 25,20 | 25,60 | 24,90 | 25,20 | -1,18% | - |
| 13.12.2023 | 24,80 | 29,10 | 24,60 | 25,50 | 2,82% | - |
| 12.12.2023 | 24,80 | 25,20 | 23,90 | 24,80 | -0,80% | - |
| 11.12.2023 | 25,80 | 26,10 | 24,70 | 25,00 | -2,72% | - |
| 08.12.2023 | 25,50 | 26,20 | 25,10 | 25,70 | 1,58% | - |
| 07.12.2023 | 25,50 | 26,00 | 25,00 | 25,30 | -0,78% | - |
| 06.12.2023 | 26,10 | 26,40 | 25,40 | 25,50 | -1,54% | - |
| 05.12.2023 | 26,00 | 26,20 | 25,80 | 25,90 | 0,00% | - |
| 04.12.2023 | 25,80 | 26,10 | 25,70 | 25,90 | 0,39% | - |
| 01.12.2023 | 25,20 | 26,00 | 25,20 | 25,80 | 2,38% | - |
| 30.11.2023 | 25,40 | 25,80 | 24,40 | 25,20 | 0,80% | - |
| 29.11.2023 | 24,40 | 25,20 | 23,80 | 25,00 | 1,21% | - |
| 28.11.2023 | 24,70 | 24,90 | 23,70 | 24,70 | 0,82% | - |
| 27.11.2023 | 24,50 | 24,60 | 23,70 | 24,50 | 0,00% | - |
| 24.11.2023 | 24,40 | 24,60 | 23,30 | 24,50 | 0,41% | - |
| 23.11.2023 | 24,40 | 24,40 | 24,20 | 24,40 | 0,83% | - |
| 22.11.2023 | 23,80 | 24,40 | 23,40 | 24,20 | 1,68% | - |
| 21.11.2023 | 24,20 | 24,40 | 23,70 | 23,80 | -2,06% | - |
| 20.11.2023 | 24,50 | 24,60 | 23,70 | 24,30 | -0,41% | - |
| 17.11.2023 | 24,30 | 24,50 | 23,90 | 24,40 | 1,24% | - |
| 16.11.2023 | 24,60 | 25,00 | 23,80 | 24,10 | -2,82% | - |
| 15.11.2023 | 24,70 | 25,20 | 24,20 | 24,80 | -0,40% | - |
| 14.11.2023 | 23,70 | 25,10 | 23,20 | 24,90 | 5,06% | - |
| 13.11.2023 | 23,50 | 23,90 | 23,10 | 23,70 | 1,72% | - |
| 10.11.2023 | 23,20 | 23,80 | 23,20 | 23,30 | 0,43% | - |
| 09.11.2023 | 23,40 | 23,50 | 23,10 | 23,20 | 0,00% | - |
| 08.11.2023 | 23,60 | 23,90 | 22,90 | 23,20 | -2,52% | - |
| 07.11.2023 | 23,80 | 24,00 | 23,20 | 23,80 | 0,85% | - |
| 06.11.2023 | 23,60 | 23,90 | 23,10 | 23,60 | 0,00% | - |
| 03.11.2023 | 23,30 | 23,90 | 22,90 | 23,60 | 1,29% | - |
| 02.11.2023 | 22,60 | 23,60 | 22,40 | 23,30 | 3,10% | - |
| 01.11.2023 | 22,80 | 23,30 | 22,30 | 22,60 | -0,44% | - |
| 31.10.2023 | 22,60 | 23,00 | 22,50 | 22,70 | 1,34% | - |
| 30.10.2023 | 21,80 | 23,00 | 21,60 | 22,40 | 0,90% | - |
| 26.10.2023 | 21,60 | 22,30 | 21,50 | 22,20 | 2,78% | - |
| 25.10.2023 | 21,40 | 21,90 | 21,10 | 21,60 | 0,00% | - |
| 24.10.2023 | 21,40 | 21,80 | 20,70 | 21,60 | 0,00% | - |
| 23.10.2023 | 21,60 | 21,80 | 21,40 | 21,60 | 0,93% | - |
| 20.10.2023 | 21,80 | 23,10 | 21,30 | 21,40 | -1,83% | - |
| 19.10.2023 | 22,00 | 22,40 | 21,70 | 21,80 | -0,91% | - |
| 18.10.2023 | 22,20 | 22,80 | 21,90 | 22,00 | -0,90% | - |
| 17.10.2023 | 22,00 | 22,60 | 22,00 | 22,20 | 0,00% | - |
| 16.10.2023 | 22,60 | 23,20 | 22,10 | 22,20 | -1,77% | - |
| 13.10.2023 | 22,40 | 22,80 | 22,20 | 22,60 | 1,80% | - |
| 12.10.2023 | 22,20 | 22,40 | 21,90 | 22,20 | 0,00% | - |
| 11.10.2023 | 22,20 | 22,70 | 22,00 | 22,20 | -0,89% | - |
| 10.10.2023 | 22,40 | 23,40 | 22,30 | 22,40 | 0,00% | - |
| 09.10.2023 | 22,60 | 22,70 | 22,10 | 22,40 | 0,00% | - |
| 06.10.2023 | 22,60 | 22,80 | 22,20 | 22,40 | -0,44% | - |
| 05.10.2023 | 22,40 | 22,60 | 22,20 | 22,50 | 0,45% | - |
| 04.10.2023 | 22,00 | 22,50 | 22,00 | 22,40 | 0,90% | - |
| 03.10.2023 | 22,40 | 22,60 | 22,20 | 22,20 | -0,89% | - |
| 02.10.2023 | 22,20 | 22,60 | 21,70 | 22,40 | 0,00% | - |
| 29.09.2023 | 22,60 | 22,70 | 22,20 | 22,40 | -0,88% | - |
| 28.09.2023 | 22,60 | 22,80 | 22,40 | 22,60 | 0,89% | - |
| 26.09.2023 | 22,40 | 22,80 | 22,20 | 22,40 | -0,88% | - |
| 25.09.2023 | 22,00 | 22,70 | 22,00 | 22,60 | 1,80% | - |
| 22.09.2023 | 22,40 | 22,80 | 22,00 | 22,20 | -0,89% | - |
| 21.09.2023 | 22,40 | 22,60 | 22,00 | 22,40 | 0,00% | - |
| 20.09.2023 | 22,00 | 22,80 | 22,00 | 22,40 | 0,90% | - |
| 19.09.2023 | 22,20 | 22,80 | 22,00 | 22,20 | -0,89% | - |
| 18.09.2023 | 22,30 | 22,60 | 22,10 | 22,40 | -5,08% | - |
| 14.09.2023 | 22,40 | 23,80 | 22,40 | 23,60 | 4,89% | - |
| 13.09.2023 | 22,40 | 23,20 | 22,20 | 22,50 | -0,44% | - |
| 12.09.2023 | 22,00 | 22,80 | 22,00 | 22,60 | 1,80% | - |
| 11.09.2023 | 22,20 | 22,50 | 22,00 | 22,20 | -0,89% | - |
| 08.09.2023 | 21,80 | 22,40 | 21,80 | 22,40 | 1,82% | - |
| 07.09.2023 | 22,20 | 22,70 | 21,80 | 22,00 | -0,90% | - |
| 06.09.2023 | 22,70 | 23,00 | 22,20 | 22,20 | -2,63% | - |
| 05.09.2023 | 22,80 | 23,00 | 22,60 | 22,80 | 0,00% | - |
| 04.09.2023 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 01.09.2023 | 22,30 | 23,00 | 22,00 | 22,80 | 2,70% | - |
| 31.08.2023 | 22,40 | 22,70 | 22,10 | 22,20 | 0,00% | - |
| 30.08.2023 | 22,60 | 22,60 | 22,10 | 22,20 | -0,89% | - |