47,600€
0,42%
Echtzeit-Aktienkurs Unity Bancorp
Bid:
Ask:
Aktienkurse zur Unity Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 47,30 | 47,40 | 47,30 | 47,30 | -0,21% | - |
| 17.12.2025 | 47,50 | 48,20 | 46,60 | 47,40 | -1,04% | - |
| 16.12.2025 | 47,90 | 48,20 | 46,90 | 47,90 | -0,21% | - |
| 15.12.2025 | 47,10 | 48,60 | 46,60 | 48,00 | 1,91% | - |
| 12.12.2025 | 47,00 | 48,65 | 46,20 | 47,10 | 0,00% | - |
| 11.12.2025 | 47,00 | 48,60 | 46,50 | 47,10 | 0,86% | - |
| 10.12.2025 | 45,70 | 47,00 | 44,10 | 46,70 | 2,19% | - |
| 09.12.2025 | 44,70 | 46,30 | 44,20 | 45,70 | 1,11% | - |
| 08.12.2025 | 44,80 | 45,50 | 41,90 | 45,20 | 0,44% | - |
| 05.12.2025 | 44,70 | 45,00 | 43,00 | 45,00 | 0,00% | - |
| 04.12.2025 | 44,60 | 45,20 | 41,60 | 45,00 | 1,58% | - |
| 03.12.2025 | 43,40 | 44,70 | 41,70 | 44,30 | 1,61% | - |
| 02.12.2025 | 43,40 | 43,90 | 42,10 | 43,60 | 0,46% | - |
| 01.12.2025 | 43,20 | 44,00 | 42,00 | 43,40 | 0,46% | - |
| 28.11.2025 | 43,50 | 44,10 | 42,30 | 43,20 | -0,92% | - |
| 27.11.2025 | 43,50 | 43,80 | 43,40 | 43,60 | 0,00% | - |
| 26.11.2025 | 42,70 | 43,90 | 42,30 | 43,60 | -0,23% | - |
| 25.11.2025 | 42,30 | 44,00 | 39,10 | 43,70 | 2,34% | - |
| 24.11.2025 | 42,20 | 43,10 | 41,90 | 42,70 | 3,14% | - |
| 21.11.2025 | 41,50 | 41,50 | 41,00 | 41,40 | -0,48% | - |
| 20.11.2025 | 41,70 | 43,00 | 39,10 | 41,60 | 0,48% | - |
| 19.11.2025 | 41,10 | 41,70 | 40,70 | 41,40 | 0,00% | - |
| 18.11.2025 | 40,50 | 41,70 | 40,20 | 41,40 | -1,90% | - |
| 17.11.2025 | 41,70 | 42,60 | 41,70 | 42,20 | 2,93% | - |
| 14.11.2025 | 41,40 | 41,60 | 40,90 | 41,00 | -0,73% | - |
| 13.11.2025 | 41,50 | 42,00 | 41,20 | 41,30 | 1,98% | - |
| 11.11.2025 | 41,10 | 41,40 | 40,50 | 40,50 | -0,49% | - |
| 10.11.2025 | 39,90 | 41,40 | 39,90 | 40,70 | 3,83% | - |
| 07.11.2025 | 39,20 | 39,60 | 39,10 | 39,20 | -0,51% | - |
| 06.11.2025 | 39,70 | 40,90 | 39,10 | 39,40 | -1,25% | - |
| 05.11.2025 | 39,50 | 40,40 | 39,30 | 39,90 | 0,76% | - |
| 04.11.2025 | 39,50 | 39,60 | 38,60 | 39,60 | 0,76% | - |
| 03.11.2025 | 39,30 | 39,40 | 39,30 | 39,30 | 0,51% | - |
| 31.10.2025 | 39,50 | 41,00 | 38,70 | 39,10 | -0,76% | - |
| 30.10.2025 | 39,90 | 39,90 | 39,40 | 39,40 | -4,14% | - |
| 29.10.2025 | 40,90 | 41,10 | 40,90 | 41,10 | 0,24% | - |
| 28.10.2025 | 40,70 | 41,20 | 40,30 | 41,00 | 0,74% | - |
| 27.10.2025 | 41,80 | 42,20 | 40,60 | 40,70 | -1,93% | - |
| 24.10.2025 | 39,50 | 41,80 | 39,50 | 41,50 | 1,47% | - |
| 23.10.2025 | 41,70 | 42,60 | 40,70 | 40,90 | -3,08% | - |
| 22.10.2025 | 41,80 | 42,40 | 40,10 | 42,20 | 0,96% | - |
| 21.10.2025 | 42,30 | 42,70 | 41,50 | 41,80 | -1,42% | - |
| 20.10.2025 | 40,70 | 42,50 | 40,60 | 42,40 | 57,04% | - |
| 24.01.2024 | 27,20 | 27,80 | 26,70 | 27,00 | -1,46% | - |
| 23.01.2024 | 28,20 | 28,20 | 26,70 | 27,40 | -2,49% | - |
| 22.01.2024 | 26,80 | 28,40 | 26,80 | 28,10 | 4,85% | - |
| 19.01.2024 | 26,00 | 27,40 | 25,50 | 26,80 | 3,88% | - |
| 18.01.2024 | 25,80 | 25,90 | 25,30 | 25,80 | 0,00% | - |
| 17.01.2024 | 26,20 | 26,20 | 25,30 | 25,80 | -0,77% | - |
| 16.01.2024 | 25,40 | 26,10 | 23,60 | 26,00 | 2,36% | - |
| 15.01.2024 | 25,50 | 25,50 | 25,40 | 25,40 | 0,00% | - |
| 12.01.2024 | 25,20 | 25,80 | 24,80 | 25,40 | 0,79% | - |
| 11.01.2024 | 25,60 | 26,00 | 25,00 | 25,20 | -1,56% | - |
| 10.01.2024 | 25,80 | 26,40 | 25,50 | 25,60 | -1,54% | - |
| 09.01.2024 | 26,20 | 26,20 | 25,80 | 26,00 | 0,00% | - |
| 08.01.2024 | 26,20 | 26,20 | 24,60 | 26,00 | 0,00% | - |
| 05.01.2024 | 25,80 | 26,40 | 25,70 | 26,00 | 0,00% | - |
| 04.01.2024 | 26,00 | 26,30 | 25,80 | 26,00 | 0,78% | - |
| 03.01.2024 | 26,40 | 26,70 | 25,80 | 25,80 | -3,01% | - |
| 02.01.2024 | 27,00 | 27,20 | 26,40 | 26,60 | -1,48% | - |
| 29.12.2023 | 26,80 | 27,00 | 26,80 | 27,00 | 1,12% | - |
| 28.12.2023 | 26,20 | 26,80 | 25,90 | 26,70 | 1,91% | - |
| 27.12.2023 | 26,00 | 26,60 | 25,80 | 26,20 | 0,00% | - |
| 22.12.2023 | 26,00 | 26,70 | 25,50 | 26,20 | 0,77% | - |
| 21.12.2023 | 25,60 | 26,20 | 25,30 | 26,00 | 1,56% | - |
| 20.12.2023 | 25,40 | 26,50 | 25,40 | 25,60 | -0,39% | - |
| 19.12.2023 | 25,50 | 25,90 | 24,60 | 25,70 | 1,58% | - |
| 18.12.2023 | 25,40 | 25,60 | 24,60 | 25,30 | 0,40% | - |
| 15.12.2023 | 25,00 | 25,70 | 24,60 | 25,20 | 0,00% | - |
| 14.12.2023 | 25,20 | 25,60 | 24,90 | 25,20 | -1,18% | - |
| 13.12.2023 | 24,80 | 29,10 | 24,60 | 25,50 | 2,82% | - |
| 12.12.2023 | 24,80 | 25,20 | 23,90 | 24,80 | -0,80% | - |
| 11.12.2023 | 25,80 | 26,10 | 24,70 | 25,00 | -2,72% | - |
| 08.12.2023 | 25,50 | 26,20 | 25,10 | 25,70 | 1,58% | - |
| 07.12.2023 | 25,50 | 26,00 | 25,00 | 25,30 | -0,78% | - |
| 06.12.2023 | 26,10 | 26,40 | 25,40 | 25,50 | -1,54% | - |
| 05.12.2023 | 26,00 | 26,20 | 25,80 | 25,90 | 0,00% | - |
| 04.12.2023 | 25,80 | 26,10 | 25,70 | 25,90 | 0,39% | - |
| 01.12.2023 | 25,20 | 26,00 | 25,20 | 25,80 | 2,38% | - |
| 30.11.2023 | 25,40 | 25,80 | 24,40 | 25,20 | 0,80% | - |
| 29.11.2023 | 24,40 | 25,20 | 23,80 | 25,00 | 1,21% | - |
| 28.11.2023 | 24,70 | 24,90 | 23,70 | 24,70 | 0,82% | - |
| 27.11.2023 | 24,50 | 24,60 | 23,70 | 24,50 | 0,00% | - |
| 24.11.2023 | 24,40 | 24,60 | 23,30 | 24,50 | 0,41% | - |
| 23.11.2023 | 24,40 | 24,40 | 24,20 | 24,40 | 0,83% | - |
| 22.11.2023 | 23,80 | 24,40 | 23,40 | 24,20 | 1,68% | - |
| 21.11.2023 | 24,20 | 24,40 | 23,70 | 23,80 | -2,06% | - |
| 20.11.2023 | 24,50 | 24,60 | 23,70 | 24,30 | -0,41% | - |
| 17.11.2023 | 24,30 | 24,50 | 23,90 | 24,40 | 1,24% | - |
| 16.11.2023 | 24,60 | 25,00 | 23,80 | 24,10 | -2,82% | - |
| 15.11.2023 | 24,70 | 25,20 | 24,20 | 24,80 | -0,40% | - |
| 14.11.2023 | 23,70 | 25,10 | 23,20 | 24,90 | 5,06% | - |
| 13.11.2023 | 23,50 | 23,90 | 23,10 | 23,70 | 1,72% | - |
| 10.11.2023 | 23,20 | 23,80 | 23,20 | 23,30 | 0,43% | - |
| 09.11.2023 | 23,40 | 23,50 | 23,10 | 23,20 | 0,00% | - |
| 08.11.2023 | 23,60 | 23,90 | 22,90 | 23,20 | -2,52% | - |
| 07.11.2023 | 23,80 | 24,00 | 23,20 | 23,80 | 0,85% | - |
| 06.11.2023 | 23,60 | 23,90 | 23,10 | 23,60 | 0,00% | - |
| 03.11.2023 | 23,30 | 23,90 | 22,90 | 23,60 | 1,29% | - |
| 02.11.2023 | 22,60 | 23,60 | 22,40 | 23,30 | 3,10% | - |