46,800€
2,18%
Echtzeit-Aktienkurs Unity Bancorp
Bid:
Ask:
Aktienkurse zur Unity Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 45,40 | 47,60 | 45,00 | 47,60 | 3,93% | - |
| 16.04.2026 | 45,90 | 46,40 | 44,70 | 45,80 | 2,00% | - |
| 15.04.2026 | 46,60 | 47,70 | 44,80 | 44,90 | -5,87% | - |
| 14.04.2026 | 47,80 | 48,20 | 46,80 | 47,70 | 0,85% | - |
| 13.04.2026 | 47,70 | 48,10 | 47,00 | 47,30 | -3,07% | - |
| 10.04.2026 | 48,70 | 49,20 | 48,70 | 48,80 | 0,41% | - |
| 09.04.2026 | 47,70 | 48,70 | 46,50 | 48,60 | 2,32% | - |
| 08.04.2026 | 46,00 | 47,80 | 45,80 | 47,50 | 2,59% | - |
| 07.04.2026 | 46,10 | 46,40 | 46,10 | 46,30 | 2,89% | - |
| 02.04.2026 | 45,20 | 45,50 | 43,50 | 45,00 | 0,00% | - |
| 01.04.2026 | 44,70 | 45,70 | 44,70 | 45,00 | 1,35% | - |
| 31.03.2026 | 44,90 | 45,50 | 44,30 | 44,40 | 0,00% | - |
| 30.03.2026 | 44,00 | 44,60 | 44,00 | 44,40 | -0,45% | - |
| 27.03.2026 | 44,20 | 44,80 | 44,10 | 44,60 | 1,59% | - |
| 26.03.2026 | 44,10 | 44,50 | 43,70 | 43,90 | -0,90% | - |
| 25.03.2026 | 43,70 | 44,80 | 43,70 | 44,30 | 1,14% | - |
| 24.03.2026 | 44,00 | 44,50 | 43,20 | 43,80 | -1,13% | - |
| 23.03.2026 | 42,80 | 44,30 | 42,40 | 44,30 | 3,26% | - |
| 20.03.2026 | 42,60 | 43,30 | 42,60 | 42,90 | 0,23% | - |
| 19.03.2026 | 42,90 | 43,50 | 41,50 | 42,80 | 0,00% | - |
| 18.03.2026 | 43,10 | 44,30 | 42,60 | 42,80 | -1,38% | - |
| 17.03.2026 | 43,70 | 44,00 | 43,00 | 43,40 | -0,91% | 40,00 |
| 16.03.2026 | 43,60 | 44,30 | 43,30 | 43,80 | 0,46% | - |
| 13.03.2026 | 43,50 | 44,40 | 43,10 | 43,60 | 0,93% | - |
| 12.03.2026 | 43,30 | 43,30 | 43,10 | 43,20 | -0,69% | - |
| 11.03.2026 | 43,30 | 44,20 | 43,30 | 43,50 | -0,46% | - |
| 10.03.2026 | 43,30 | 44,00 | 42,80 | 43,70 | -0,68% | - |
| 09.03.2026 | 43,90 | 44,30 | 43,70 | 44,00 | -2,22% | - |
| 06.03.2026 | 45,30 | 45,30 | 44,90 | 45,00 | 0,45% | - |
| 05.03.2026 | 45,90 | 46,10 | 44,50 | 44,80 | -3,24% | - |
| 04.03.2026 | 45,70 | 46,50 | 45,40 | 46,30 | 0,87% | - |
| 03.03.2026 | 46,20 | 46,30 | 45,20 | 45,90 | -0,65% | - |
| 02.03.2026 | 45,20 | 46,40 | 44,30 | 46,20 | 2,44% | - |
| 27.02.2026 | 45,30 | 45,70 | 44,20 | 45,10 | -0,66% | - |
| 26.02.2026 | 45,10 | 46,00 | 44,50 | 45,40 | 1,57% | - |
| 25.02.2026 | 44,10 | 45,40 | 44,10 | 44,70 | 1,59% | - |
| 24.02.2026 | 44,20 | 45,10 | 43,30 | 44,00 | -0,23% | - |
| 23.02.2026 | 45,80 | 46,60 | 43,60 | 44,10 | -3,50% | - |
| 20.02.2026 | 45,30 | 46,40 | 45,20 | 45,70 | 1,33% | - |
| 19.02.2026 | 46,10 | 48,25 | 45,10 | 45,10 | -1,74% | - |
| 18.02.2026 | 46,20 | 47,10 | 45,20 | 45,90 | -1,29% | - |
| 17.02.2026 | 45,70 | 47,10 | 45,50 | 46,50 | 0,65% | - |
| 16.02.2026 | 46,00 | 46,40 | 45,90 | 46,20 | 0,65% | - |
| 13.02.2026 | 45,20 | 46,10 | 44,90 | 45,90 | 2,46% | - |
| 12.02.2026 | 45,70 | 46,80 | 44,70 | 44,80 | -4,07% | - |
| 11.02.2026 | 46,40 | 46,70 | 46,40 | 46,70 | 0,00% | - |
| 10.02.2026 | 46,80 | 46,80 | 46,60 | 46,70 | 0,00% | - |
| 09.02.2026 | 47,80 | 48,10 | 46,50 | 46,70 | -1,27% | - |
| 06.02.2026 | 47,60 | 48,40 | 46,80 | 47,30 | 0,85% | - |
| 05.02.2026 | 47,70 | 48,10 | 46,20 | 46,90 | -2,09% | - |
| 04.02.2026 | 46,60 | 48,10 | 46,50 | 47,90 | 1,48% | - |
| 03.02.2026 | 46,90 | 47,40 | 46,90 | 47,20 | 0,00% | - |
| 02.02.2026 | 45,60 | 47,50 | 45,20 | 47,20 | 6,55% | - |
| 30.01.2026 | 44,40 | 44,50 | 44,10 | 44,30 | 0,00% | - |
| 29.01.2026 | 43,20 | 45,00 | 43,10 | 44,30 | 3,02% | - |
| 28.01.2026 | 43,70 | 46,80 | 42,80 | 43,00 | -2,49% | - |
| 27.01.2026 | 44,10 | 44,20 | 44,10 | 44,10 | 1,38% | - |
| 26.01.2026 | 44,20 | 44,90 | 43,40 | 43,50 | -3,33% | - |
| 23.01.2026 | 46,10 | 46,60 | 44,50 | 45,00 | -4,46% | - |
| 22.01.2026 | 46,30 | 47,60 | 46,30 | 47,10 | 0,64% | - |
| 21.01.2026 | 44,80 | 46,90 | 44,70 | 46,80 | 3,54% | - |
| 20.01.2026 | 46,30 | 46,40 | 44,60 | 45,20 | -2,80% | - |
| 19.01.2026 | 46,60 | 46,80 | 46,50 | 46,50 | -2,11% | - |
| 16.01.2026 | 47,80 | 48,00 | 46,90 | 47,50 | -1,66% | - |
| 15.01.2026 | 46,40 | 48,60 | 46,40 | 48,30 | 3,87% | - |
| 14.01.2026 | 47,10 | 48,00 | 45,80 | 46,50 | -1,27% | - |
| 13.01.2026 | 45,00 | 47,30 | 45,00 | 47,10 | 4,43% | - |
| 12.01.2026 | 45,20 | 46,00 | 44,40 | 45,10 | -0,22% | - |
| 09.01.2026 | 45,70 | 46,30 | 45,10 | 45,20 | -1,31% | - |
| 08.01.2026 | 44,00 | 46,00 | 44,00 | 45,80 | 4,57% | - |
| 07.01.2026 | 44,60 | 45,70 | 43,10 | 43,80 | -1,57% | - |
| 06.01.2026 | 44,40 | 44,60 | 44,30 | 44,50 | 1,83% | - |
| 05.01.2026 | 43,60 | 43,70 | 43,60 | 43,70 | 0,92% | - |
| 02.01.2026 | 44,30 | 44,70 | 43,00 | 43,30 | -3,35% | - |
| 30.12.2025 | 44,50 | 44,80 | 44,50 | 44,80 | 0,22% | - |
| 29.12.2025 | 44,80 | 45,20 | 43,00 | 44,70 | -1,97% | - |
| 23.12.2025 | 45,90 | 47,50 | 44,90 | 45,60 | -2,77% | - |
| 22.12.2025 | 46,60 | 47,60 | 46,50 | 46,90 | 0,00% | - |
| 19.12.2025 | 48,00 | 48,40 | 46,80 | 46,90 | -0,85% | - |
| 18.12.2025 | 47,30 | 47,40 | 47,30 | 47,30 | -0,21% | - |
| 17.12.2025 | 47,50 | 48,20 | 46,60 | 47,40 | -1,04% | - |
| 16.12.2025 | 47,90 | 48,20 | 46,90 | 47,90 | -0,21% | - |
| 15.12.2025 | 47,10 | 48,60 | 46,60 | 48,00 | 1,91% | - |
| 12.12.2025 | 47,00 | 48,65 | 46,20 | 47,10 | 0,00% | - |
| 11.12.2025 | 47,00 | 48,60 | 46,50 | 47,10 | 0,86% | - |
| 10.12.2025 | 45,70 | 47,00 | 44,10 | 46,70 | 2,19% | - |
| 09.12.2025 | 44,70 | 46,30 | 44,20 | 45,70 | 1,11% | - |
| 08.12.2025 | 44,80 | 45,50 | 41,90 | 45,20 | 0,44% | - |
| 05.12.2025 | 44,70 | 45,00 | 43,00 | 45,00 | 0,00% | - |
| 04.12.2025 | 44,60 | 45,20 | 41,60 | 45,00 | 1,58% | - |
| 03.12.2025 | 43,40 | 44,70 | 41,70 | 44,30 | 1,61% | - |
| 02.12.2025 | 43,40 | 43,90 | 42,10 | 43,60 | 0,46% | - |
| 01.12.2025 | 43,20 | 44,00 | 42,00 | 43,40 | 0,46% | - |
| 28.11.2025 | 43,50 | 44,10 | 42,30 | 43,20 | -0,92% | - |
| 27.11.2025 | 43,50 | 43,80 | 43,40 | 43,60 | 0,00% | - |
| 26.11.2025 | 42,70 | 43,90 | 42,30 | 43,60 | -0,23% | - |
| 25.11.2025 | 42,30 | 44,00 | 39,10 | 43,70 | 2,34% | - |
| 24.11.2025 | 42,20 | 43,10 | 41,90 | 42,70 | 3,14% | - |
| 21.11.2025 | 41,50 | 41,50 | 41,00 | 41,40 | -0,48% | - |
| 20.11.2025 | 41,70 | 43,00 | 39,10 | 41,60 | 0,48% | - |