42,800€
-4,68%
Echtzeit-Aktienkurs A-Mark Precious Metals
Bid:
Ask:
Aktienkurse zur A-Mark Precious Metals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 43,60 | 44,00 | 43,30 | 43,70 | -2,67% | - |
| 04.02.2026 | 44,60 | 45,00 | 44,60 | 44,90 | 0,45% | - |
| 03.02.2026 | 43,80 | 44,80 | 43,80 | 44,70 | 5,67% | - |
| 02.02.2026 | 41,40 | 44,10 | 40,30 | 42,30 | 3,17% | - |
| 30.01.2026 | 43,40 | 44,90 | 41,00 | 41,00 | -8,48% | - |
| 29.01.2026 | 45,20 | 48,80 | 43,80 | 44,80 | 0,67% | 121,00 |
| 28.01.2026 | 43,90 | 46,30 | 42,70 | 44,50 | 4,22% | - |
| 27.01.2026 | 37,10 | 44,10 | 37,00 | 42,70 | 14,17% | - |
| 26.01.2026 | 36,40 | 37,80 | 36,30 | 37,40 | 1,36% | - |
| 23.01.2026 | 37,50 | 38,00 | 36,50 | 36,90 | 0,82% | 300,00 |
| 22.01.2026 | 36,50 | 36,80 | 36,30 | 36,60 | 3,10% | - |
| 21.01.2026 | 36,00 | 37,10 | 34,90 | 35,50 | -1,93% | - |
| 20.01.2026 | 35,40 | 37,20 | 35,10 | 36,20 | 1,40% | 4,00 |
| 19.01.2026 | 35,80 | 35,80 | 35,70 | 35,70 | 3,18% | - |
| 16.01.2026 | 34,60 | 35,10 | 34,20 | 34,60 | 1,47% | - |
| 15.01.2026 | 34,20 | 34,80 | 33,40 | 34,10 | 1,19% | - |
| 14.01.2026 | 36,70 | 37,20 | 33,60 | 33,70 | -8,17% | - |
| 13.01.2026 | 37,50 | 37,90 | 35,40 | 36,70 | 6,07% | - |
| 12.01.2026 | 33,60 | 34,80 | 33,30 | 34,60 | 4,22% | - |
| 09.01.2026 | 32,70 | 33,30 | 32,40 | 33,20 | 2,47% | - |
| 08.01.2026 | 33,00 | 33,00 | 32,30 | 32,40 | 0,62% | - |
| 07.01.2026 | 33,00 | 33,00 | 31,30 | 32,20 | 1,90% | - |
| 06.01.2026 | 31,10 | 31,80 | 30,80 | 31,60 | 4,98% | 9,00 |
| 05.01.2026 | 30,40 | 30,50 | 30,10 | 30,10 | 3,08% | 7,00 |
| 02.01.2026 | 28,60 | 30,60 | 28,60 | 29,20 | 2,82% | - |
| 30.12.2025 | 28,60 | 29,00 | 28,40 | 28,40 | 0,00% | - |
| 29.12.2025 | 29,40 | 29,50 | 27,90 | 28,40 | -2,74% | - |
| 23.12.2025 | 28,70 | 29,40 | 28,60 | 29,20 | 2,82% | - |
| 22.12.2025 | 28,50 | 28,50 | 28,40 | 28,40 | -0,70% | - |
| 19.12.2025 | 28,10 | 29,40 | 27,80 | 28,60 | 2,51% | 4,00 |
| 18.12.2025 | 27,90 | 28,00 | 27,90 | 27,90 | 1,45% | - |
| 17.12.2025 | 27,40 | 28,00 | 27,40 | 27,50 | 2,61% | 4,00 |
| 16.12.2025 | 27,00 | 27,30 | 26,60 | 26,80 | -0,74% | - |
| 15.12.2025 | 27,10 | 27,70 | 26,10 | 27,00 | -1,82% | - |
| 12.12.2025 | 26,80 | 27,60 | 26,80 | 27,50 | 3,00% | - |
| 11.12.2025 | 26,70 | 27,10 | 26,50 | 26,70 | 1,52% | - |
| 10.12.2025 | 26,80 | 27,00 | 26,20 | 26,30 | 1,15% | - |
| 09.12.2025 | 25,10 | 26,10 | 25,10 | 26,00 | -2,62% | - |
| 08.12.2025 | 26,50 | 27,00 | 26,40 | 26,70 | -1,11% | - |
| 05.12.2025 | 26,40 | 27,10 | 26,20 | 27,00 | 6,30% | 17,00 |
| 02.12.2025 | 25,30 | 25,50 | 25,30 | 25,40 | 2,83% | - |
| 01.12.2025 | 24,60 | 24,80 | 24,50 | 24,70 | 4,66% | - |
| 28.11.2025 | 23,50 | 23,60 | 23,50 | 23,60 | 2,61% | - |
| 26.11.2025 | 22,90 | 23,00 | 22,90 | 23,00 | 0,44% | - |
| 25.11.2025 | 22,60 | 23,10 | 22,50 | 22,90 | 0,00% | - |
| 21.11.2025 | 22,50 | 22,90 | 22,20 | 22,90 | 1,78% | - |
| 20.11.2025 | 22,30 | 22,50 | 22,30 | 22,50 | 2,27% | - |
| 19.11.2025 | 21,90 | 22,60 | 21,70 | 22,00 | 0,00% | - |
| 18.11.2025 | 21,90 | 22,00 | 21,40 | 22,00 | 1,38% | - |
| 17.11.2025 | 21,70 | 21,70 | 21,40 | 21,70 | 0,00% | - |
| 14.11.2025 | 21,90 | 22,00 | 21,20 | 21,70 | -2,69% | - |
| 13.11.2025 | 22,70 | 22,90 | 22,00 | 22,30 | -0,89% | - |
| 12.11.2025 | 22,40 | 22,50 | 22,40 | 22,50 | -3,85% | - |
| 11.11.2025 | 23,40 | 23,50 | 23,40 | 23,40 | -0,43% | - |
| 10.11.2025 | 21,90 | 23,60 | 21,90 | 23,50 | 8,29% | - |
| 07.11.2025 | 21,70 | 23,10 | 20,05 | 21,70 | 3,83% | 675,00 |
| 06.11.2025 | 21,70 | 21,80 | 20,90 | 20,90 | -3,69% | - |
| 05.11.2025 | 21,80 | 21,90 | 21,50 | 21,70 | -4,41% | - |
| 04.11.2025 | 22,90 | 22,90 | 22,70 | 22,70 | -1,73% | - |
| 03.11.2025 | 23,10 | 23,10 | 22,90 | 23,10 | -0,86% | - |
| 30.10.2025 | 23,40 | 23,50 | 23,10 | 23,30 | -0,85% | - |
| 29.10.2025 | 23,70 | 23,70 | 23,50 | 23,50 | -2,08% | - |
| 28.10.2025 | 23,80 | 24,30 | 23,80 | 24,00 | -1,23% | - |
| 27.10.2025 | 24,20 | 24,40 | 24,20 | 24,30 | 2,10% | - |
| 24.10.2025 | 23,60 | 24,00 | 23,40 | 23,80 | 1,28% | - |
| 23.10.2025 | 23,10 | 23,60 | 23,10 | 23,50 | 0,86% | - |
| 22.10.2025 | 23,40 | 23,40 | 23,30 | 23,30 | 1,30% | - |
| 21.10.2025 | 24,60 | 24,60 | 22,90 | 23,00 | -6,12% | 1,00 |
| 20.10.2025 | 23,60 | 24,50 | 23,60 | 24,50 | 3,81% | - |
| 17.10.2025 | 25,30 | 25,60 | 23,60 | 23,60 | -1,67% | - |
| 16.10.2025 | 24,10 | 24,30 | 24,00 | 24,00 | -1,23% | - |
| 15.10.2025 | 23,80 | 24,40 | 23,80 | 24,30 | 2,53% | - |
| 14.10.2025 | 23,70 | 24,20 | 23,70 | 23,70 | 2,60% | - |
| 13.10.2025 | 22,80 | 23,10 | 22,80 | 23,10 | -2,53% | - |
| 10.10.2025 | 23,60 | 23,80 | 23,50 | 23,70 | 0,85% | - |
| 09.10.2025 | 23,40 | 23,90 | 23,20 | 23,50 | 5,38% | - |
| 08.10.2025 | 22,00 | 22,30 | 22,00 | 22,30 | 2,29% | - |
| 07.10.2025 | 22,00 | 22,30 | 21,80 | 21,80 | -4,80% | - |
| 06.10.2025 | 22,80 | 24,00 | 22,80 | 22,90 | 1,33% | 200,00 |
| 03.10.2025 | 22,60 | 22,60 | 22,50 | 22,60 | 0,00% | - |
| 02.10.2025 | 22,60 | 22,80 | 22,50 | 22,60 | 0,89% | - |
| 01.10.2025 | 22,10 | 22,40 | 21,90 | 22,40 | -2,18% | - |
| 30.09.2025 | 22,80 | 22,90 | 22,70 | 22,90 | 0,44% | - |
| 29.09.2025 | 22,70 | 22,90 | 22,70 | 22,80 | 4,11% | - |
| 26.09.2025 | 22,10 | 22,40 | 21,90 | 21,90 | -3,52% | - |
| 25.09.2025 | 22,50 | 22,70 | 22,50 | 22,70 | -0,87% | - |
| 24.09.2025 | 22,90 | 23,30 | 22,80 | 22,90 | -2,55% | - |
| 23.09.2025 | 22,80 | 23,60 | 22,80 | 23,50 | 2,62% | - |
| 22.09.2025 | 23,10 | 23,10 | 22,70 | 22,90 | -0,87% | - |
| 19.09.2025 | 23,00 | 23,10 | 23,00 | 23,10 | 2,67% | - |
| 18.09.2025 | 22,50 | 23,00 | 22,30 | 22,50 | -3,43% | - |
| 17.09.2025 | 23,30 | 23,70 | 23,10 | 23,30 | 0,87% | - |
| 16.09.2025 | 22,70 | 23,10 | 22,70 | 23,10 | 1,32% | - |
| 15.09.2025 | 23,00 | 23,80 | 22,50 | 22,80 | 0,44% | 38,00 |
| 12.09.2025 | 21,30 | 22,90 | 21,20 | 22,70 | 10,73% | - |
| 11.09.2025 | 20,15 | 20,60 | 20,15 | 20,50 | 3,27% | - |
| 10.09.2025 | 19,05 | 20,00 | 18,95 | 19,85 | -4,57% | - |
| 09.09.2025 | 20,90 | 20,90 | 20,80 | 20,80 | 1,96% | - |
| 08.09.2025 | 20,30 | 20,50 | 20,20 | 20,40 | 0,00% | - |
| 05.09.2025 | 20,50 | 20,90 | 20,05 | 20,40 | 0,00% | - |