34,750€
-1,49%
Echtzeit-Aktienkurs A-Mark Precious Metals Inc.
Bid:
Ask:
Aktienkurse zur A-Mark Precious Metals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 35,23 | 35,60 | 34,53 | 34,68 | -1,70% | - |
| 22.07.2026 | 34,95 | 35,78 | 34,23 | 35,28 | 1,22% | - |
| 21.07.2026 | 33,03 | 34,98 | 32,83 | 34,85 | 7,40% | - |
| 20.07.2026 | 33,95 | 34,13 | 32,45 | 32,45 | -3,13% | - |
| 17.07.2026 | 33,55 | 33,93 | 33,18 | 33,50 | -0,67% | - |
| 16.07.2026 | 34,50 | 34,60 | 33,50 | 33,73 | -2,60% | - |
| 15.07.2026 | 34,20 | 34,68 | 33,78 | 34,63 | 2,82% | - |
| 14.07.2026 | 33,40 | 34,20 | 33,40 | 33,68 | 0,60% | - |
| 13.07.2026 | 34,80 | 35,10 | 33,43 | 33,48 | -4,83% | - |
| 10.07.2026 | 36,25 | 36,68 | 34,93 | 35,18 | -4,09% | - |
| 09.07.2026 | 36,45 | 36,90 | 35,60 | 36,68 | 1,31% | - |
| 08.07.2026 | 38,00 | 38,15 | 36,08 | 36,20 | -4,30% | - |
| 07.07.2026 | 38,28 | 38,88 | 37,60 | 37,83 | -2,39% | - |
| 06.07.2026 | 38,80 | 39,33 | 38,23 | 38,75 | 0,65% | - |
| 03.07.2026 | 38,33 | 38,50 | 38,33 | 38,50 | 0,92% | - |
| 02.07.2026 | 37,45 | 39,40 | 36,60 | 38,15 | 0,46% | 50,00 |
| 01.07.2026 | 36,40 | 38,08 | 36,13 | 37,98 | 5,34% | - |
| 30.06.2026 | 35,98 | 36,13 | 35,98 | 36,05 | 0,28% | - |
| 29.06.2026 | 37,05 | 37,35 | 35,28 | 35,95 | -3,55% | 10,00 |
| 26.06.2026 | 36,83 | 37,28 | 36,00 | 37,28 | 2,76% | - |
| 25.06.2026 | 36,38 | 36,38 | 36,25 | 36,28 | -2,29% | - |
| 24.06.2026 | 37,23 | 37,28 | 37,08 | 37,13 | 1,78% | - |
| 23.06.2026 | 36,45 | 36,50 | 36,45 | 36,48 | -0,27% | - |
| 22.06.2026 | 36,73 | 37,28 | 36,45 | 36,58 | -0,48% | - |
| 19.06.2026 | 36,80 | 36,80 | 36,73 | 36,75 | -2,13% | - |
| 18.06.2026 | 37,50 | 37,55 | 37,50 | 37,55 | -1,18% | - |
| 17.06.2026 | 37,68 | 38,00 | 37,68 | 38,00 | 1,67% | - |
| 16.06.2026 | 37,68 | 38,38 | 37,38 | 37,38 | -4,11% | - |
| 15.06.2026 | 39,33 | 40,20 | 38,80 | 38,98 | 3,31% | 9,00 |
| 12.06.2026 | 37,30 | 38,18 | 36,25 | 37,73 | 4,86% | - |
| 11.06.2026 | 35,98 | 35,98 | 35,95 | 35,98 | 0,49% | - |
| 10.06.2026 | 35,95 | 36,28 | 35,80 | 35,80 | 2,73% | - |
| 09.06.2026 | 34,85 | 35,08 | 34,85 | 34,85 | 1,38% | - |
| 08.06.2026 | 34,30 | 34,58 | 34,30 | 34,38 | -2,14% | - |
| 05.06.2026 | 35,10 | 35,25 | 35,10 | 35,13 | 0,50% | - |
| 04.06.2026 | 33,80 | 35,40 | 33,80 | 34,95 | 1,16% | - |
| 03.06.2026 | 34,45 | 34,58 | 34,45 | 34,55 | -0,14% | - |
| 02.06.2026 | 34,05 | 34,93 | 33,90 | 34,60 | 0,36% | 36,00 |
| 01.06.2026 | 36,28 | 36,50 | 34,48 | 34,48 | -6,57% | - |
| 29.05.2026 | 36,93 | 36,93 | 36,90 | 36,90 | 0,82% | - |
| 28.05.2026 | 36,60 | 36,65 | 36,60 | 36,60 | 0,69% | - |
| 27.05.2026 | 37,00 | 37,95 | 36,08 | 36,35 | -2,42% | 100,00 |
| 26.05.2026 | 37,40 | 37,88 | 36,93 | 37,25 | -0,93% | 250,00 |
| 25.05.2026 | 37,43 | 37,63 | 37,43 | 37,60 | 0,67% | - |
| 22.05.2026 | 35,83 | 37,43 | 35,75 | 37,35 | 4,92% | - |
| 21.05.2026 | 35,35 | 35,68 | 34,93 | 35,60 | 4,48% | - |
| 20.05.2026 | 34,08 | 35,13 | 33,78 | 34,08 | -0,07% | - |
| 19.05.2026 | 34,10 | 34,13 | 33,98 | 34,10 | 1,87% | - |
| 18.05.2026 | 33,30 | 33,88 | 33,25 | 33,48 | -0,74% | - |
| 15.05.2026 | 35,03 | 35,25 | 33,65 | 33,73 | -2,60% | - |
| 14.05.2026 | 35,25 | 36,20 | 34,63 | 34,63 | -2,81% | - |
| 13.05.2026 | 36,33 | 36,80 | 35,33 | 35,63 | -0,70% | - |
| 12.05.2026 | 37,10 | 37,53 | 35,53 | 35,88 | -6,02% | - |
| 11.05.2026 | 39,03 | 40,93 | 37,18 | 38,18 | -1,93% | 10,00 |
| 08.05.2026 | 38,23 | 39,58 | 36,93 | 38,93 | 5,35% | - |
| 07.05.2026 | 39,23 | 39,75 | 36,30 | 36,95 | 2,00% | - |
| 06.05.2026 | 36,98 | 38,15 | 35,78 | 36,23 | 0,42% | - |
| 05.05.2026 | 36,48 | 37,00 | 35,98 | 36,08 | 0,14% | - |
| 04.05.2026 | 36,38 | 36,95 | 36,03 | 36,03 | -6,79% | - |
| 30.04.2026 | 39,03 | 39,63 | 38,45 | 38,65 | 1,38% | - |
| 29.04.2026 | 39,13 | 39,63 | 37,93 | 38,13 | -2,93% | - |
| 28.04.2026 | 39,93 | 40,83 | 38,68 | 39,28 | -3,62% | - |
| 27.04.2026 | 39,95 | 40,78 | 39,13 | 40,75 | 0,74% | - |
| 24.04.2026 | 40,13 | 40,85 | 39,68 | 40,45 | 1,38% | - |
| 23.04.2026 | 39,95 | 39,95 | 39,90 | 39,90 | -0,56% | - |
| 22.04.2026 | 39,75 | 40,93 | 39,35 | 40,13 | -2,90% | - |
| 21.04.2026 | 41,23 | 41,33 | 41,23 | 41,33 | 0,98% | - |
| 20.04.2026 | 40,70 | 41,68 | 40,38 | 40,93 | 3,15% | - |
| 17.04.2026 | 39,68 | 39,68 | 39,63 | 39,68 | 0,13% | - |
| 16.04.2026 | 38,28 | 40,38 | 37,63 | 39,63 | 4,55% | - |
| 15.04.2026 | 37,65 | 37,90 | 37,65 | 37,90 | 0,46% | - |
| 14.04.2026 | 37,33 | 38,50 | 37,03 | 37,73 | 1,62% | - |
| 13.04.2026 | 37,53 | 37,53 | 36,90 | 37,13 | -2,24% | - |
| 10.04.2026 | 37,70 | 38,25 | 37,63 | 37,98 | -0,46% | - |
| 09.04.2026 | 39,23 | 39,33 | 37,78 | 38,15 | -4,68% | - |
| 08.04.2026 | 37,68 | 40,90 | 37,68 | 40,03 | 7,38% | - |
| 07.04.2026 | 37,23 | 37,38 | 36,23 | 37,28 | 5,59% | - |
| 02.04.2026 | 35,90 | 35,90 | 35,30 | 35,30 | 1,73% | - |
| 01.04.2026 | 34,70 | 34,90 | 34,70 | 34,70 | 3,89% | - |
| 31.03.2026 | 33,10 | 33,50 | 33,10 | 33,40 | -2,34% | - |
| 30.03.2026 | 34,30 | 35,10 | 33,70 | 34,20 | -1,72% | - |
| 27.03.2026 | 34,50 | 35,10 | 34,30 | 34,80 | -5,69% | - |
| 26.03.2026 | 37,00 | 37,00 | 36,90 | 36,90 | -4,16% | - |
| 25.03.2026 | 39,00 | 39,10 | 38,00 | 38,50 | 2,12% | - |
| 24.03.2026 | 38,30 | 38,40 | 37,70 | 37,70 | -1,05% | - |
| 23.03.2026 | 36,70 | 39,10 | 35,10 | 38,10 | 0,00% | - |
| 20.03.2026 | 37,90 | 38,10 | 37,90 | 38,10 | -5,46% | - |
| 19.03.2026 | 40,10 | 40,30 | 39,70 | 40,30 | -0,49% | - |
| 18.03.2026 | 41,60 | 42,40 | 40,30 | 40,50 | 0,00% | 100,00 |
| 17.03.2026 | 41,30 | 41,30 | 40,50 | 40,50 | -1,70% | - |
| 16.03.2026 | 41,50 | 42,70 | 40,90 | 41,20 | -0,24% | - |
| 13.03.2026 | 42,80 | 42,90 | 41,30 | 41,30 | -4,62% | - |
| 12.03.2026 | 43,40 | 43,50 | 43,30 | 43,30 | -0,23% | - |
| 11.03.2026 | 44,00 | 44,00 | 42,50 | 43,40 | 0,23% | 51,00 |
| 10.03.2026 | 43,60 | 43,60 | 43,10 | 43,30 | 0,70% | - |
| 09.03.2026 | 44,50 | 44,60 | 41,50 | 43,00 | -6,32% | - |
| 06.03.2026 | 46,80 | 48,00 | 45,70 | 45,90 | -4,97% | - |
| 05.03.2026 | 48,40 | 48,40 | 48,30 | 48,30 | -1,43% | - |
| 04.03.2026 | 48,50 | 49,00 | 48,50 | 49,00 | 0,82% | - |
| 03.03.2026 | 48,80 | 49,00 | 48,10 | 48,60 | -5,63% | - |