37,900€
-6,42%
Echtzeit-Aktienkurs A-Mark Precious Metals Inc.
Bid:
Ask:
Aktienkurse zur A-Mark Precious Metals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 40,10 | 40,30 | 39,70 | 40,30 | -0,49% | - |
| 18.03.2026 | 41,60 | 42,40 | 40,30 | 40,50 | 0,00% | 100,00 |
| 17.03.2026 | 41,30 | 41,30 | 40,50 | 40,50 | -1,70% | - |
| 16.03.2026 | 41,50 | 42,70 | 40,90 | 41,20 | -0,24% | - |
| 13.03.2026 | 42,80 | 42,90 | 41,30 | 41,30 | -4,62% | - |
| 12.03.2026 | 43,40 | 43,50 | 43,30 | 43,30 | -0,23% | - |
| 11.03.2026 | 44,00 | 44,00 | 42,50 | 43,40 | 0,23% | 51,00 |
| 10.03.2026 | 43,60 | 43,60 | 43,10 | 43,30 | 0,70% | - |
| 09.03.2026 | 44,50 | 44,60 | 41,50 | 43,00 | -6,32% | - |
| 06.03.2026 | 46,80 | 48,00 | 45,70 | 45,90 | -4,97% | - |
| 05.03.2026 | 48,40 | 48,40 | 48,30 | 48,30 | -1,43% | - |
| 04.03.2026 | 48,50 | 49,00 | 48,50 | 49,00 | 0,82% | - |
| 03.03.2026 | 48,80 | 49,00 | 48,10 | 48,60 | -5,63% | - |
| 02.03.2026 | 49,50 | 52,25 | 48,80 | 51,50 | 8,19% | - |
| 27.02.2026 | 47,50 | 47,60 | 47,50 | 47,60 | 0,42% | - |
| 26.02.2026 | 47,60 | 47,60 | 47,20 | 47,40 | -2,07% | - |
| 25.02.2026 | 48,40 | 48,50 | 48,20 | 48,40 | 0,00% | - |
| 24.02.2026 | 48,60 | 48,70 | 46,00 | 48,40 | -4,16% | 185,00 |
| 23.02.2026 | 49,90 | 50,75 | 49,20 | 50,50 | 2,23% | 300,00 |
| 20.02.2026 | 49,80 | 50,75 | 48,60 | 49,40 | -0,40% | - |
| 19.02.2026 | 49,00 | 50,25 | 48,30 | 49,60 | 2,27% | 200,00 |
| 18.02.2026 | 49,40 | 50,75 | 48,40 | 48,50 | -0,21% | 50,00 |
| 17.02.2026 | 51,25 | 51,75 | 46,60 | 48,60 | -1,42% | - |
| 13.02.2026 | 49,60 | 50,10 | 48,60 | 49,30 | -1,89% | - |
| 12.02.2026 | 53,25 | 53,50 | 50,25 | 50,25 | -4,74% | 170,00 |
| 11.02.2026 | 53,00 | 53,00 | 52,75 | 52,75 | -4,52% | - |
| 10.02.2026 | 54,00 | 55,25 | 53,50 | 55,25 | 1,84% | 26,00 |
| 09.02.2026 | 46,80 | 55,75 | 46,50 | 54,25 | 24,14% | 27,00 |
| 05.02.2026 | 43,60 | 44,00 | 43,30 | 43,70 | -2,67% | - |
| 04.02.2026 | 44,60 | 45,00 | 44,60 | 44,90 | 0,45% | - |
| 03.02.2026 | 43,80 | 44,80 | 43,80 | 44,70 | 5,67% | - |
| 02.02.2026 | 41,40 | 44,10 | 40,30 | 42,30 | 3,17% | - |
| 30.01.2026 | 43,40 | 44,90 | 41,00 | 41,00 | -8,48% | - |
| 29.01.2026 | 45,20 | 48,80 | 43,80 | 44,80 | 0,67% | 121,00 |
| 28.01.2026 | 43,90 | 46,30 | 42,70 | 44,50 | 4,22% | - |
| 27.01.2026 | 37,10 | 44,10 | 37,00 | 42,70 | 14,17% | - |
| 26.01.2026 | 36,40 | 37,80 | 36,30 | 37,40 | 1,36% | - |
| 23.01.2026 | 37,50 | 38,00 | 36,50 | 36,90 | 0,82% | 300,00 |
| 22.01.2026 | 36,50 | 36,80 | 36,30 | 36,60 | 3,10% | - |
| 21.01.2026 | 36,00 | 37,10 | 34,90 | 35,50 | -1,93% | - |
| 20.01.2026 | 35,40 | 37,20 | 35,10 | 36,20 | 1,40% | 4,00 |
| 19.01.2026 | 35,80 | 35,80 | 35,70 | 35,70 | 3,18% | - |
| 16.01.2026 | 34,60 | 35,10 | 34,20 | 34,60 | 1,47% | - |
| 15.01.2026 | 34,20 | 34,80 | 33,40 | 34,10 | 1,19% | - |
| 14.01.2026 | 36,70 | 37,20 | 33,60 | 33,70 | -8,17% | - |
| 13.01.2026 | 37,50 | 37,90 | 35,40 | 36,70 | 6,07% | - |
| 12.01.2026 | 33,60 | 34,80 | 33,30 | 34,60 | 4,22% | - |
| 09.01.2026 | 32,70 | 33,30 | 32,40 | 33,20 | 2,47% | - |
| 08.01.2026 | 33,00 | 33,00 | 32,30 | 32,40 | 0,62% | - |
| 07.01.2026 | 33,00 | 33,00 | 31,30 | 32,20 | 1,90% | - |
| 06.01.2026 | 31,10 | 31,80 | 30,80 | 31,60 | 4,98% | 9,00 |
| 05.01.2026 | 30,40 | 30,50 | 30,10 | 30,10 | 3,08% | 7,00 |
| 02.01.2026 | 28,60 | 30,60 | 28,60 | 29,20 | 2,82% | - |
| 30.12.2025 | 28,60 | 29,00 | 28,40 | 28,40 | 0,00% | - |
| 29.12.2025 | 29,40 | 29,50 | 27,90 | 28,40 | -2,74% | - |
| 23.12.2025 | 28,70 | 29,40 | 28,60 | 29,20 | 2,82% | - |
| 22.12.2025 | 28,50 | 28,50 | 28,40 | 28,40 | -0,70% | - |
| 19.12.2025 | 28,10 | 29,40 | 27,80 | 28,60 | 2,51% | 4,00 |
| 18.12.2025 | 27,90 | 28,00 | 27,90 | 27,90 | 1,45% | - |
| 17.12.2025 | 27,40 | 28,00 | 27,40 | 27,50 | 2,61% | 4,00 |
| 16.12.2025 | 27,00 | 27,30 | 26,60 | 26,80 | -0,74% | - |
| 15.12.2025 | 27,10 | 27,70 | 26,10 | 27,00 | -1,82% | - |
| 12.12.2025 | 26,80 | 27,60 | 26,80 | 27,50 | 3,00% | - |
| 11.12.2025 | 26,70 | 27,10 | 26,50 | 26,70 | 1,52% | - |
| 10.12.2025 | 26,80 | 27,00 | 26,20 | 26,30 | 1,15% | - |
| 09.12.2025 | 25,10 | 26,10 | 25,10 | 26,00 | -2,62% | - |
| 08.12.2025 | 26,50 | 27,00 | 26,40 | 26,70 | -1,11% | - |
| 05.12.2025 | 26,40 | 27,10 | 26,20 | 27,00 | 6,30% | 17,00 |
| 02.12.2025 | 25,30 | 25,50 | 25,30 | 25,40 | 2,83% | - |
| 01.12.2025 | 24,60 | 24,80 | 24,50 | 24,70 | 4,66% | - |
| 28.11.2025 | 23,50 | 23,60 | 23,50 | 23,60 | 2,61% | - |
| 26.11.2025 | 22,90 | 23,00 | 22,90 | 23,00 | 0,44% | - |
| 25.11.2025 | 22,60 | 23,10 | 22,50 | 22,90 | 0,00% | - |
| 21.11.2025 | 22,50 | 22,90 | 22,20 | 22,90 | 1,78% | - |
| 20.11.2025 | 22,30 | 22,50 | 22,30 | 22,50 | 2,27% | - |
| 19.11.2025 | 21,90 | 22,60 | 21,70 | 22,00 | 0,00% | - |
| 18.11.2025 | 21,90 | 22,00 | 21,40 | 22,00 | 1,38% | - |
| 17.11.2025 | 21,70 | 21,70 | 21,40 | 21,70 | 0,00% | - |
| 14.11.2025 | 21,90 | 22,00 | 21,20 | 21,70 | -2,69% | - |
| 13.11.2025 | 22,70 | 22,90 | 22,00 | 22,30 | -0,89% | - |
| 12.11.2025 | 22,40 | 22,50 | 22,40 | 22,50 | -3,85% | - |
| 11.11.2025 | 23,40 | 23,50 | 23,40 | 23,40 | -0,43% | - |
| 10.11.2025 | 21,90 | 23,60 | 21,90 | 23,50 | 8,29% | - |
| 07.11.2025 | 21,70 | 23,10 | 20,05 | 21,70 | 3,83% | 675,00 |
| 06.11.2025 | 21,70 | 21,80 | 20,90 | 20,90 | -3,69% | - |
| 05.11.2025 | 21,80 | 21,90 | 21,50 | 21,70 | -4,41% | - |
| 04.11.2025 | 22,90 | 22,90 | 22,70 | 22,70 | -1,73% | - |
| 03.11.2025 | 23,10 | 23,10 | 22,90 | 23,10 | -0,86% | - |
| 30.10.2025 | 23,40 | 23,50 | 23,10 | 23,30 | -0,85% | - |
| 29.10.2025 | 23,70 | 23,70 | 23,50 | 23,50 | -2,08% | - |
| 28.10.2025 | 23,80 | 24,30 | 23,80 | 24,00 | -1,23% | - |
| 27.10.2025 | 24,20 | 24,40 | 24,20 | 24,30 | 2,10% | - |
| 24.10.2025 | 23,60 | 24,00 | 23,40 | 23,80 | 1,28% | - |
| 23.10.2025 | 23,10 | 23,60 | 23,10 | 23,50 | 0,86% | - |
| 22.10.2025 | 23,40 | 23,40 | 23,30 | 23,30 | 1,30% | - |
| 21.10.2025 | 24,60 | 24,60 | 22,90 | 23,00 | -6,12% | 1,00 |
| 20.10.2025 | 23,60 | 24,50 | 23,60 | 24,50 | 3,81% | - |
| 17.10.2025 | 25,30 | 25,60 | 23,60 | 23,60 | -1,67% | - |
| 16.10.2025 | 24,10 | 24,30 | 24,00 | 24,00 | -1,23% | - |
| 15.10.2025 | 23,80 | 24,40 | 23,80 | 24,30 | 2,53% | - |