28,300€
Echtzeit-Aktienkurs A-Mark Precious Metals
Bid:
Ask:
Aktienkurse zur A-Mark Precious Metals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 28,30 | 28,90 | 27,80 | 28,30 | 0,00% | - |
| 03.12.2024 | 28,60 | 28,70 | 27,90 | 28,30 | -1,05% | - |
| 02.12.2024 | 28,70 | 29,10 | 27,90 | 28,60 | -0,35% | - |
| 29.11.2024 | 28,90 | 29,30 | 28,50 | 28,70 | -0,69% | - |
| 28.11.2024 | 28,90 | 29,00 | 28,90 | 28,90 | 0,00% | - |
| 27.11.2024 | 28,50 | 29,30 | 28,30 | 28,90 | 1,40% | - |
| 26.11.2024 | 28,80 | 29,10 | 28,20 | 28,50 | -1,04% | - |
| 25.11.2024 | 28,60 | 28,90 | 27,80 | 28,80 | 1,05% | - |
| 22.11.2024 | 28,50 | 29,30 | 28,00 | 28,50 | 0,00% | - |
| 21.11.2024 | 29,30 | 29,70 | 28,50 | 28,50 | -2,73% | - |
| 20.11.2024 | 28,40 | 29,40 | 28,10 | 29,30 | 3,17% | - |
| 19.11.2024 | 27,20 | 28,70 | 26,90 | 28,40 | 4,41% | - |
| 18.11.2024 | 27,50 | 27,80 | 27,20 | 27,20 | -0,37% | - |
| 15.11.2024 | 28,10 | 28,80 | 27,10 | 27,30 | -2,85% | - |
| 14.11.2024 | 28,60 | 29,00 | 27,80 | 28,10 | -1,75% | - |
| 13.11.2024 | 28,70 | 29,70 | 28,30 | 28,60 | -0,35% | - |
| 12.11.2024 | 29,40 | 29,60 | 28,50 | 28,70 | -2,38% | - |
| 11.11.2024 | 29,50 | 29,80 | 27,80 | 29,40 | -0,34% | - |
| 08.11.2024 | 29,70 | 30,60 | 29,20 | 29,50 | -1,01% | - |
| 07.11.2024 | 33,40 | 33,90 | 29,00 | 29,80 | -9,42% | 300,00 |
| 06.11.2024 | 35,40 | 36,60 | 32,80 | 32,90 | -4,36% | 51,00 |
| 05.11.2024 | 34,90 | 35,40 | 34,40 | 34,40 | -1,43% | - |
| 04.11.2024 | 34,20 | 35,00 | 34,10 | 34,90 | 0,87% | - |
| 01.11.2024 | 35,70 | 36,20 | 34,00 | 34,60 | -3,62% | - |
| 31.10.2024 | 36,00 | 36,10 | 35,40 | 35,90 | -0,28% | - |
| 30.10.2024 | 36,30 | 36,80 | 36,00 | 36,00 | -0,83% | - |
| 29.10.2024 | 36,60 | 37,30 | 36,10 | 36,30 | -0,82% | - |
| 28.10.2024 | 36,20 | 36,90 | 36,20 | 36,60 | 1,10% | - |
| 25.10.2024 | 36,50 | 37,00 | 36,00 | 36,20 | -1,09% | - |
| 24.10.2024 | 36,70 | 37,10 | 36,20 | 36,60 | -0,27% | - |
| 23.10.2024 | 38,10 | 38,50 | 36,30 | 36,70 | -3,67% | - |
| 22.10.2024 | 38,50 | 39,00 | 38,10 | 38,10 | -1,30% | - |
| 21.10.2024 | 40,10 | 41,00 | 38,40 | 38,60 | -3,74% | - |
| 18.10.2024 | 39,30 | 41,10 | 39,10 | 40,10 | 2,04% | - |
| 17.10.2024 | 39,30 | 40,20 | 38,80 | 39,30 | 0,00% | - |
| 16.10.2024 | 38,10 | 39,60 | 38,00 | 39,30 | 3,15% | - |
| 15.10.2024 | 38,40 | 38,80 | 38,10 | 38,10 | -1,04% | - |
| 14.10.2024 | 38,30 | 38,70 | 37,50 | 38,50 | 0,26% | - |
| 11.10.2024 | 37,80 | 38,70 | 37,70 | 38,40 | 1,59% | - |
| 10.10.2024 | 37,30 | 37,90 | 36,90 | 37,80 | 1,07% | - |
| 09.10.2024 | 37,90 | 38,10 | 37,10 | 37,40 | -1,58% | - |
| 08.10.2024 | 38,50 | 38,50 | 37,40 | 38,00 | -1,55% | - |
| 07.10.2024 | 40,10 | 40,30 | 37,70 | 38,60 | -3,98% | - |
| 04.10.2024 | 40,50 | 41,40 | 40,00 | 40,20 | 0,25% | - |
| 03.10.2024 | 40,50 | 40,60 | 39,70 | 40,10 | -0,99% | - |
| 02.10.2024 | 40,10 | 40,70 | 39,60 | 40,50 | 0,50% | - |
| 01.10.2024 | 39,70 | 40,30 | 39,20 | 40,30 | 1,51% | - |
| 30.09.2024 | 40,30 | 40,30 | 39,40 | 39,70 | -1,49% | - |
| 27.09.2024 | 40,10 | 41,50 | 39,80 | 40,30 | 0,50% | - |
| 26.09.2024 | 39,10 | 40,30 | 39,10 | 40,10 | 2,56% | 48,00 |
| 25.09.2024 | 38,40 | 39,20 | 38,10 | 39,10 | 1,82% | - |
| 24.09.2024 | 38,60 | 39,10 | 38,00 | 38,40 | -0,52% | - |
| 23.09.2024 | 38,50 | 39,10 | 38,20 | 38,60 | -0,26% | - |
| 20.09.2024 | 38,90 | 40,20 | 38,40 | 38,70 | -0,51% | - |
| 19.09.2024 | 38,90 | 40,00 | 38,60 | 38,90 | -0,26% | 40,00 |
| 18.09.2024 | 40,00 | 40,40 | 38,90 | 39,00 | -2,74% | - |
| 17.09.2024 | 40,30 | 40,80 | 39,40 | 40,10 | -0,50% | - |
| 16.09.2024 | 42,10 | 43,00 | 39,50 | 40,30 | -4,73% | - |
| 13.09.2024 | 41,30 | 43,10 | 41,30 | 42,30 | 2,92% | - |
| 12.09.2024 | 40,10 | 42,40 | 40,00 | 41,10 | 2,49% | - |
| 11.09.2024 | 39,70 | 40,10 | 38,00 | 40,10 | 1,01% | - |
| 10.09.2024 | 39,50 | 39,90 | 39,10 | 39,70 | 0,51% | 50,00 |
| 09.09.2024 | 39,50 | 40,20 | 39,10 | 39,50 | -0,25% | 60,00 |
| 06.09.2024 | 39,20 | 39,60 | 38,70 | 39,60 | 1,02% | 220,00 |
| 05.09.2024 | 36,40 | 39,30 | 36,10 | 39,20 | 7,99% | - |
| 04.09.2024 | 36,20 | 36,60 | 35,50 | 36,30 | 0,28% | - |
| 03.09.2024 | 35,30 | 37,30 | 34,30 | 36,20 | 2,55% | - |
| 02.09.2024 | 35,30 | 35,30 | 34,70 | 35,30 | 0,28% | - |
| 30.08.2024 | 32,20 | 35,50 | 31,80 | 35,20 | 8,64% | - |
| 29.08.2024 | 32,40 | 33,60 | 28,70 | 32,40 | 0,31% | 75,00 |
| 28.08.2024 | 32,80 | 33,00 | 32,20 | 32,30 | -1,52% | 35,00 |
| 27.08.2024 | 33,00 | 33,40 | 32,20 | 32,80 | -0,61% | - |
| 26.08.2024 | 33,60 | 34,30 | 32,80 | 33,00 | -1,49% | - |
| 23.08.2024 | 32,60 | 33,70 | 32,50 | 33,50 | 2,76% | - |
| 22.08.2024 | 33,40 | 33,40 | 32,30 | 32,60 | -2,10% | - |
| 21.08.2024 | 32,60 | 33,50 | 32,40 | 33,30 | 2,46% | - |
| 20.08.2024 | 32,60 | 33,10 | 32,50 | 32,50 | -0,61% | - |
| 19.08.2024 | 32,00 | 32,90 | 32,00 | 32,70 | 1,87% | - |
| 16.08.2024 | 31,40 | 32,60 | 31,20 | 32,10 | 1,90% | - |
| 15.08.2024 | 31,10 | 32,00 | 31,00 | 31,50 | 1,29% | - |
| 14.08.2024 | 31,80 | 31,90 | 30,60 | 31,10 | -1,89% | - |
| 13.08.2024 | 31,60 | 32,20 | 31,40 | 31,70 | 0,32% | - |
| 12.08.2024 | 31,00 | 32,10 | 30,90 | 31,60 | 1,94% | - |
| 09.08.2024 | 31,80 | 32,10 | 30,90 | 31,00 | -2,82% | - |
| 08.08.2024 | 31,20 | 32,10 | 31,10 | 31,90 | 2,24% | - |
| 07.08.2024 | 32,20 | 32,60 | 31,10 | 31,20 | -2,50% | - |
| 06.08.2024 | 31,60 | 32,30 | 31,30 | 32,00 | 1,91% | - |
| 05.08.2024 | 32,40 | 32,40 | 29,00 | 31,40 | -2,79% | - |
| 02.08.2024 | 33,80 | 33,80 | 31,80 | 32,30 | -4,44% | - |
| 01.08.2024 | 35,60 | 35,80 | 33,30 | 33,80 | -4,79% | - |
| 31.07.2024 | 34,80 | 35,90 | 34,60 | 35,50 | 1,72% | - |
| 30.07.2024 | 34,90 | 35,20 | 34,50 | 34,90 | 0,00% | - |
| 29.07.2024 | 35,20 | 35,80 | 34,20 | 34,90 | -0,85% | 30,00 |
| 26.07.2024 | 33,80 | 35,40 | 33,70 | 35,20 | 4,14% | - |
| 25.07.2024 | 34,40 | 34,40 | 32,90 | 33,80 | -1,46% | 100,00 |
| 24.07.2024 | 34,80 | 35,40 | 34,30 | 34,30 | -1,15% | - |
| 23.07.2024 | 34,20 | 34,90 | 33,00 | 34,70 | 1,76% | - |
| 22.07.2024 | 33,60 | 34,20 | 33,10 | 34,10 | 1,49% | - |
| 19.07.2024 | 33,80 | 33,80 | 32,90 | 33,60 | 0,00% | 200,00 |
| 18.07.2024 | 33,60 | 33,80 | 33,20 | 33,60 | 0,30% | - |