33,775€
-6,96%
Echtzeit-Aktienkurs A-Mark Precious Metals Inc.
Bid:
Ask:
Aktienkurse zur A-Mark Precious Metals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 33,93 | 33,93 | 33,28 | 33,43 | -7,92% | - |
| 05.11.2026 | 35,15 | 36,35 | 35,10 | 36,30 | 2,69% | - |
| 04.11.2026 | 34,85 | 36,20 | 34,75 | 35,35 | 0,93% | - |
| 03.11.2026 | 36,35 | 36,35 | 34,88 | 35,03 | -3,58% | - |
| 02.11.2026 | 34,08 | 36,35 | 34,00 | 36,33 | 7,47% | - |
| 30.10.2026 | 34,48 | 34,58 | 33,45 | 33,80 | -3,57% | - |
| 29.10.2026 | 35,50 | 35,60 | 34,88 | 35,05 | 0,14% | - |
| 28.10.2026 | 35,55 | 35,75 | 34,63 | 35,00 | 0,65% | - |
| 27.10.2026 | 34,58 | 34,78 | 34,58 | 34,78 | 0,07% | - |
| 26.10.2026 | 34,40 | 35,33 | 34,33 | 34,75 | 0,87% | - |
| 23.10.2026 | 34,35 | 34,48 | 34,35 | 34,45 | 0,95% | - |
| 22.10.2026 | 34,43 | 34,63 | 33,88 | 34,13 | -0,22% | - |
| 21.10.2026 | 34,00 | 34,65 | 33,98 | 34,20 | 0,44% | - |
| 20.10.2026 | 34,38 | 34,63 | 33,75 | 34,05 | -0,51% | - |
| 19.10.2026 | 35,25 | 35,73 | 34,23 | 34,23 | -2,70% | - |
| 16.10.2026 | 35,10 | 35,73 | 34,95 | 35,18 | -0,50% | - |
| 15.10.2026 | 34,88 | 35,43 | 34,45 | 35,35 | 2,02% | - |
| 14.10.2026 | 35,83 | 36,08 | 34,18 | 34,65 | -2,74% | - |
| 13.10.2026 | 35,78 | 36,05 | 35,40 | 35,63 | -2,73% | - |
| 12.10.2026 | 36,50 | 36,68 | 36,30 | 36,63 | 0,14% | - |
| 09.10.2026 | 37,00 | 38,23 | 36,58 | 36,58 | -0,81% | - |
| 08.10.2026 | 36,45 | 36,93 | 36,08 | 36,88 | 2,01% | - |
| 07.10.2026 | 36,98 | 37,13 | 35,80 | 36,15 | -1,50% | - |
| 06.10.2026 | 37,20 | 37,40 | 36,70 | 36,70 | -1,54% | - |
| 05.10.2026 | 37,55 | 38,08 | 37,20 | 37,28 | -0,80% | - |
| 02.10.2026 | 37,73 | 38,33 | 36,98 | 37,58 | -0,13% | - |
| 01.10.2026 | 37,95 | 38,23 | 37,03 | 37,63 | -0,46% | - |
| 30.09.2026 | 37,75 | 38,43 | 37,65 | 37,80 | 0,87% | - |
| 29.09.2026 | 37,70 | 38,53 | 37,43 | 37,48 | -1,70% | - |
| 28.09.2026 | 38,60 | 38,65 | 37,35 | 38,13 | -0,26% | - |
| 25.09.2026 | 38,23 | 38,75 | 38,08 | 38,23 | 0,07% | - |
| 24.09.2026 | 38,30 | 38,68 | 37,48 | 38,20 | 0,20% | - |
| 23.09.2026 | 39,18 | 39,18 | 37,13 | 38,13 | -2,80% | - |
| 22.09.2026 | 38,23 | 39,25 | 37,75 | 39,23 | 2,62% | - |
| 21.09.2026 | 39,78 | 39,98 | 37,98 | 38,23 | -2,67% | - |
| 18.09.2026 | 40,90 | 41,38 | 38,38 | 39,28 | -3,97% | 6,00 |
| 17.09.2026 | 41,10 | 42,20 | 40,48 | 40,90 | -2,04% | - |
| 16.09.2026 | 40,48 | 41,98 | 40,30 | 41,75 | 1,46% | - |
| 15.09.2026 | 41,25 | 42,10 | 40,55 | 41,15 | -1,14% | - |
| 14.09.2026 | 41,53 | 41,85 | 40,45 | 41,63 | -1,19% | - |
| 11.09.2026 | 39,53 | 42,25 | 39,05 | 42,13 | 8,71% | - |
| 10.09.2026 | 42,60 | 42,60 | 38,75 | 38,75 | -8,45% | - |
| 09.09.2026 | 41,00 | 43,03 | 40,25 | 42,33 | 4,44% | - |
| 08.09.2026 | 39,43 | 40,75 | 38,93 | 40,53 | 2,86% | - |
| 07.09.2026 | 39,73 | 39,73 | 39,38 | 39,40 | 0,25% | 40,00 |
| 04.09.2026 | 35,35 | 39,63 | 35,15 | 39,30 | 11,02% | - |
| 03.09.2026 | 36,60 | 37,80 | 33,13 | 35,40 | -6,60% | - |
| 02.09.2026 | 37,43 | 38,18 | 36,93 | 37,90 | 2,71% | - |
| 01.09.2026 | 38,55 | 39,03 | 36,38 | 36,90 | -4,16% | - |
| 31.08.2026 | 39,08 | 39,43 | 38,13 | 38,50 | -2,10% | - |
| 28.08.2026 | 39,48 | 39,95 | 38,93 | 39,33 | -1,13% | 20,00 |
| 27.08.2026 | 39,03 | 40,53 | 38,80 | 39,78 | 1,14% | - |
| 26.08.2026 | 39,83 | 40,20 | 38,78 | 39,33 | 3,42% | - |
| 25.08.2026 | 39,28 | 39,65 | 37,98 | 38,03 | -2,69% | - |
| 24.08.2026 | 39,58 | 40,13 | 39,03 | 39,08 | -1,01% | - |
| 21.08.2026 | 38,88 | 40,18 | 38,58 | 39,48 | 1,54% | 58,00 |
| 20.08.2026 | 39,38 | 39,38 | 37,13 | 38,88 | -0,51% | - |
| 19.08.2026 | 36,28 | 39,08 | 36,10 | 39,08 | 7,57% | 700,00 |
| 18.08.2026 | 39,20 | 39,45 | 36,33 | 36,33 | -6,08% | - |
| 17.08.2026 | 38,30 | 38,95 | 37,75 | 38,68 | 1,18% | - |
| 14.08.2026 | 38,25 | 38,73 | 37,60 | 38,23 | -0,26% | - |
| 13.08.2026 | 38,63 | 38,93 | 38,13 | 38,33 | -0,39% | - |
| 12.08.2026 | 37,63 | 38,63 | 37,58 | 38,48 | 3,78% | 203,00 |
| 11.08.2026 | 37,70 | 38,05 | 36,95 | 37,08 | -1,85% | - |
| 10.08.2026 | 37,65 | 38,20 | 37,33 | 37,78 | -0,26% | - |
| 07.08.2026 | 36,45 | 38,25 | 36,33 | 37,88 | 3,70% | - |
| 06.08.2026 | 37,50 | 38,35 | 36,28 | 36,53 | -4,38% | - |
| 05.08.2026 | 37,13 | 38,98 | 37,08 | 38,20 | 0,53% | - |
| 04.08.2026 | 36,60 | 38,03 | 36,20 | 38,00 | 3,75% | 24,00 |
| 03.08.2026 | 36,05 | 36,83 | 35,70 | 36,63 | 1,88% | - |
| 31.07.2026 | 35,35 | 36,93 | 35,08 | 35,95 | -0,83% | - |
| 30.07.2026 | 35,00 | 36,50 | 34,65 | 36,25 | 3,20% | - |
| 29.07.2026 | 35,80 | 35,85 | 34,53 | 35,13 | 0,64% | - |
| 28.07.2026 | 35,83 | 36,23 | 34,85 | 34,90 | -1,34% | - |
| 27.07.2026 | 34,60 | 35,90 | 34,50 | 35,38 | 2,46% | - |
| 24.07.2026 | 34,75 | 34,98 | 34,30 | 34,53 | -0,43% | - |
| 23.07.2026 | 35,23 | 35,60 | 34,53 | 34,68 | -1,70% | - |
| 22.07.2026 | 34,95 | 35,78 | 34,23 | 35,28 | 1,22% | - |
| 21.07.2026 | 33,03 | 34,98 | 32,83 | 34,85 | 7,40% | - |
| 20.07.2026 | 33,95 | 34,13 | 32,45 | 32,45 | -3,13% | - |
| 17.07.2026 | 33,55 | 33,93 | 33,18 | 33,50 | -0,67% | - |
| 16.07.2026 | 34,50 | 34,60 | 33,50 | 33,73 | -2,60% | - |
| 15.07.2026 | 34,20 | 34,68 | 33,78 | 34,63 | 2,82% | - |
| 14.07.2026 | 33,40 | 34,20 | 33,40 | 33,68 | 0,60% | - |
| 13.07.2026 | 34,80 | 35,10 | 33,43 | 33,48 | -4,83% | - |
| 10.07.2026 | 36,25 | 36,68 | 34,93 | 35,18 | -4,09% | - |
| 09.07.2026 | 36,45 | 36,90 | 35,60 | 36,68 | 1,31% | - |
| 08.07.2026 | 38,00 | 38,15 | 36,08 | 36,20 | -4,30% | - |
| 07.07.2026 | 38,28 | 38,88 | 37,60 | 37,83 | -2,39% | - |
| 06.07.2026 | 38,80 | 39,33 | 38,23 | 38,75 | 0,65% | - |
| 03.07.2026 | 38,33 | 38,50 | 38,33 | 38,50 | 0,92% | - |
| 02.07.2026 | 37,45 | 39,40 | 36,60 | 38,15 | 0,46% | 50,00 |
| 01.07.2026 | 36,40 | 38,08 | 36,13 | 37,98 | 5,34% | - |
| 30.06.2026 | 35,98 | 36,13 | 35,98 | 36,05 | 0,28% | - |
| 29.06.2026 | 37,05 | 37,35 | 35,28 | 35,95 | -3,55% | 10,00 |
| 26.06.2026 | 36,83 | 37,28 | 36,00 | 37,28 | 2,76% | - |
| 25.06.2026 | 36,38 | 36,38 | 36,25 | 36,28 | -2,29% | - |
| 24.06.2026 | 37,23 | 37,28 | 37,08 | 37,13 | 1,78% | - |
| 23.06.2026 | 36,45 | 36,50 | 36,45 | 36,48 | -0,27% | - |
| 22.06.2026 | 36,73 | 37,28 | 36,45 | 36,58 | -0,48% | - |