39,025€
5,62%
Echtzeit-Aktienkurs A-Mark Precious Metals Inc.
Bid:
Ask:
Aktienkurse zur A-Mark Precious Metals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 38,23 | 39,58 | 36,93 | 38,93 | 5,35% | - |
| 07.05.2026 | 39,23 | 39,75 | 36,30 | 36,95 | 2,00% | - |
| 06.05.2026 | 36,98 | 38,15 | 35,78 | 36,23 | 0,42% | - |
| 05.05.2026 | 36,48 | 37,00 | 35,98 | 36,08 | 0,14% | - |
| 04.05.2026 | 36,38 | 36,95 | 36,03 | 36,03 | -6,79% | - |
| 30.04.2026 | 39,03 | 39,63 | 38,45 | 38,65 | 1,38% | - |
| 29.04.2026 | 39,13 | 39,63 | 37,93 | 38,13 | -2,93% | - |
| 28.04.2026 | 39,93 | 40,83 | 38,68 | 39,28 | -3,62% | - |
| 27.04.2026 | 39,95 | 40,78 | 39,13 | 40,75 | 0,74% | - |
| 24.04.2026 | 40,13 | 40,85 | 39,68 | 40,45 | 1,38% | - |
| 23.04.2026 | 39,95 | 39,95 | 39,90 | 39,90 | -0,56% | - |
| 22.04.2026 | 39,75 | 40,93 | 39,35 | 40,13 | -2,90% | - |
| 21.04.2026 | 41,23 | 41,33 | 41,23 | 41,33 | 0,98% | - |
| 20.04.2026 | 40,70 | 41,68 | 40,38 | 40,93 | 3,15% | - |
| 17.04.2026 | 39,68 | 39,68 | 39,63 | 39,68 | 0,13% | - |
| 16.04.2026 | 38,28 | 40,38 | 37,63 | 39,63 | 4,55% | - |
| 15.04.2026 | 37,65 | 37,90 | 37,65 | 37,90 | 0,46% | - |
| 14.04.2026 | 37,33 | 38,50 | 37,03 | 37,73 | 1,62% | - |
| 13.04.2026 | 37,53 | 37,53 | 36,90 | 37,13 | -2,24% | - |
| 10.04.2026 | 37,70 | 38,25 | 37,63 | 37,98 | -0,46% | - |
| 09.04.2026 | 39,23 | 39,33 | 37,78 | 38,15 | -4,68% | - |
| 08.04.2026 | 37,68 | 40,90 | 37,68 | 40,03 | 7,38% | - |
| 07.04.2026 | 37,23 | 37,38 | 36,23 | 37,28 | 5,59% | - |
| 02.04.2026 | 35,90 | 35,90 | 35,30 | 35,30 | 1,73% | - |
| 01.04.2026 | 34,70 | 34,90 | 34,70 | 34,70 | 3,89% | - |
| 31.03.2026 | 33,10 | 33,50 | 33,10 | 33,40 | -2,34% | - |
| 30.03.2026 | 34,30 | 35,10 | 33,70 | 34,20 | -1,72% | - |
| 27.03.2026 | 34,50 | 35,10 | 34,30 | 34,80 | -5,69% | - |
| 26.03.2026 | 37,00 | 37,00 | 36,90 | 36,90 | -4,16% | - |
| 25.03.2026 | 39,00 | 39,10 | 38,00 | 38,50 | 2,12% | - |
| 24.03.2026 | 38,30 | 38,40 | 37,70 | 37,70 | -1,05% | - |
| 23.03.2026 | 36,70 | 39,10 | 35,10 | 38,10 | 0,00% | - |
| 20.03.2026 | 37,90 | 38,10 | 37,90 | 38,10 | -5,46% | - |
| 19.03.2026 | 40,10 | 40,30 | 39,70 | 40,30 | -0,49% | - |
| 18.03.2026 | 41,60 | 42,40 | 40,30 | 40,50 | 0,00% | 100,00 |
| 17.03.2026 | 41,30 | 41,30 | 40,50 | 40,50 | -1,70% | - |
| 16.03.2026 | 41,50 | 42,70 | 40,90 | 41,20 | -0,24% | - |
| 13.03.2026 | 42,80 | 42,90 | 41,30 | 41,30 | -4,62% | - |
| 12.03.2026 | 43,40 | 43,50 | 43,30 | 43,30 | -0,23% | - |
| 11.03.2026 | 44,00 | 44,00 | 42,50 | 43,40 | 0,23% | 51,00 |
| 10.03.2026 | 43,60 | 43,60 | 43,10 | 43,30 | 0,70% | - |
| 09.03.2026 | 44,50 | 44,60 | 41,50 | 43,00 | -6,32% | - |
| 06.03.2026 | 46,80 | 48,00 | 45,70 | 45,90 | -4,97% | - |
| 05.03.2026 | 48,40 | 48,40 | 48,30 | 48,30 | -1,43% | - |
| 04.03.2026 | 48,50 | 49,00 | 48,50 | 49,00 | 0,82% | - |
| 03.03.2026 | 48,80 | 49,00 | 48,10 | 48,60 | -5,63% | - |
| 02.03.2026 | 49,50 | 52,25 | 48,80 | 51,50 | 8,19% | - |
| 27.02.2026 | 47,50 | 47,60 | 47,50 | 47,60 | 0,42% | - |
| 26.02.2026 | 47,60 | 47,60 | 47,20 | 47,40 | -2,07% | - |
| 25.02.2026 | 48,40 | 48,50 | 48,20 | 48,40 | 0,00% | - |
| 24.02.2026 | 48,60 | 48,70 | 46,00 | 48,40 | -4,16% | 185,00 |
| 23.02.2026 | 49,90 | 50,75 | 49,20 | 50,50 | 2,23% | 300,00 |
| 20.02.2026 | 49,80 | 50,75 | 48,60 | 49,40 | -0,40% | - |
| 19.02.2026 | 49,00 | 50,25 | 48,30 | 49,60 | 2,27% | 200,00 |
| 18.02.2026 | 49,40 | 50,75 | 48,40 | 48,50 | -0,21% | 50,00 |
| 17.02.2026 | 51,25 | 51,75 | 46,60 | 48,60 | -5,17% | - |
| 16.02.2026 | 51,25 | 51,75 | 51,25 | 51,25 | 3,96% | - |
| 13.02.2026 | 49,60 | 50,10 | 48,60 | 49,30 | -1,89% | - |
| 12.02.2026 | 53,25 | 53,50 | 50,25 | 50,25 | -4,74% | 170,00 |
| 11.02.2026 | 53,00 | 53,00 | 52,75 | 52,75 | -4,52% | - |
| 10.02.2026 | 54,00 | 55,25 | 53,50 | 55,25 | 1,84% | 26,00 |
| 09.02.2026 | 46,80 | 55,75 | 46,50 | 54,25 | 24,14% | 27,00 |
| 05.02.2026 | 43,60 | 44,00 | 43,30 | 43,70 | -2,67% | - |
| 04.02.2026 | 44,60 | 45,00 | 44,60 | 44,90 | 0,45% | - |
| 03.02.2026 | 43,80 | 44,80 | 43,80 | 44,70 | 5,67% | - |
| 02.02.2026 | 41,40 | 44,10 | 40,30 | 42,30 | 3,17% | - |
| 30.01.2026 | 43,40 | 44,90 | 41,00 | 41,00 | -8,48% | - |
| 29.01.2026 | 45,20 | 48,80 | 43,80 | 44,80 | 0,67% | 121,00 |
| 28.01.2026 | 43,90 | 46,30 | 42,70 | 44,50 | 4,22% | - |
| 27.01.2026 | 37,10 | 44,10 | 37,00 | 42,70 | 14,17% | - |
| 26.01.2026 | 36,40 | 37,80 | 36,30 | 37,40 | 1,36% | - |
| 23.01.2026 | 37,50 | 38,00 | 36,50 | 36,90 | 0,82% | 300,00 |
| 22.01.2026 | 36,50 | 36,80 | 36,30 | 36,60 | 3,10% | - |
| 21.01.2026 | 36,00 | 37,10 | 34,90 | 35,50 | -1,93% | - |
| 20.01.2026 | 35,40 | 37,20 | 35,10 | 36,20 | 1,40% | 4,00 |
| 19.01.2026 | 35,80 | 35,80 | 35,70 | 35,70 | 3,18% | - |
| 16.01.2026 | 34,60 | 35,10 | 34,20 | 34,60 | 1,47% | - |
| 15.01.2026 | 34,20 | 34,80 | 33,40 | 34,10 | 1,19% | - |
| 14.01.2026 | 36,70 | 37,20 | 33,60 | 33,70 | -8,17% | - |
| 13.01.2026 | 37,50 | 37,90 | 35,40 | 36,70 | 6,07% | - |
| 12.01.2026 | 33,60 | 34,80 | 33,30 | 34,60 | 4,22% | - |
| 09.01.2026 | 32,70 | 33,30 | 32,40 | 33,20 | 2,47% | - |
| 08.01.2026 | 33,00 | 33,00 | 32,30 | 32,40 | 0,62% | - |
| 07.01.2026 | 33,00 | 33,00 | 31,30 | 32,20 | 1,90% | - |
| 06.01.2026 | 31,10 | 31,80 | 30,80 | 31,60 | 4,98% | 9,00 |
| 05.01.2026 | 30,40 | 30,50 | 30,10 | 30,10 | 3,08% | 7,00 |
| 02.01.2026 | 28,60 | 30,60 | 28,60 | 29,20 | 2,82% | - |
| 30.12.2025 | 28,60 | 29,00 | 28,40 | 28,40 | 0,00% | - |
| 29.12.2025 | 29,40 | 29,50 | 27,90 | 28,40 | -2,74% | - |
| 23.12.2025 | 28,70 | 29,40 | 28,60 | 29,20 | 2,82% | - |
| 22.12.2025 | 28,50 | 28,50 | 28,40 | 28,40 | -0,70% | - |
| 19.12.2025 | 28,10 | 29,40 | 27,80 | 28,60 | 2,51% | 4,00 |
| 18.12.2025 | 27,90 | 28,00 | 27,90 | 27,90 | 1,45% | - |
| 17.12.2025 | 27,40 | 28,00 | 27,40 | 27,50 | 2,61% | 4,00 |
| 16.12.2025 | 27,00 | 27,30 | 26,60 | 26,80 | -0,74% | - |
| 15.12.2025 | 27,10 | 27,70 | 26,10 | 27,00 | -1,82% | - |
| 12.12.2025 | 26,80 | 27,60 | 26,80 | 27,50 | 3,00% | - |
| 11.12.2025 | 26,70 | 27,10 | 26,50 | 26,70 | 1,52% | - |
| 10.12.2025 | 26,80 | 27,00 | 26,20 | 26,30 | 1,15% | - |
| 09.12.2025 | 25,10 | 26,10 | 25,10 | 26,00 | -2,62% | - |