227,200€
-0,23%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 228,50 | 228,55 | 228,00 | 228,25 | 0,23% | - |
| 01.10.2025 | 231,40 | 231,73 | 225,68 | 227,73 | -2,34% | 150,00 |
| 30.09.2025 | 234,18 | 234,63 | 226,75 | 233,18 | 0,36% | 39,00 |
| 29.09.2025 | 223,33 | 232,43 | 223,33 | 232,35 | 3,39% | 14,00 |
| 26.09.2025 | 224,30 | 227,02 | 221,90 | 224,73 | 0,07% | 14,00 |
| 25.09.2025 | 222,45 | 225,70 | 219,63 | 224,58 | 1,31% | - |
| 24.09.2025 | 224,95 | 228,85 | 221,25 | 221,68 | -1,54% | 7,00 |
| 23.09.2025 | 223,18 | 226,77 | 221,43 | 225,15 | 1,18% | 3,00 |
| 22.09.2025 | 226,40 | 226,48 | 222,48 | 222,52 | -1,58% | 1,00 |
| 19.09.2025 | 227,45 | 230,23 | 224,75 | 226,10 | -0,51% | 9,00 |
| 18.09.2025 | 222,00 | 227,52 | 219,52 | 227,25 | 3,91% | 11,00 |
| 17.09.2025 | 221,80 | 224,75 | 214,43 | 218,70 | -0,97% | - |
| 16.09.2025 | 219,73 | 221,43 | 217,60 | 220,85 | 0,66% | 22,00 |
| 15.09.2025 | 219,63 | 223,50 | 218,15 | 219,40 | 0,05% | 23,00 |
| 12.09.2025 | 221,18 | 223,33 | 217,70 | 219,30 | -1,10% | 61,00 |
| 11.09.2025 | 220,10 | 223,65 | 219,33 | 221,75 | 0,69% | 6,00 |
| 10.09.2025 | 218,55 | 221,10 | 215,60 | 220,23 | 0,33% | 31,00 |
| 09.09.2025 | 212,93 | 219,65 | 212,73 | 219,50 | 3,17% | - |
| 08.09.2025 | 210,80 | 216,85 | 210,60 | 212,75 | 0,98% | 75,00 |
| 05.09.2025 | 213,55 | 214,68 | 207,55 | 210,68 | -1,37% | 1,00 |
| 04.09.2025 | 213,33 | 215,02 | 209,98 | 213,60 | 0,12% | 44,00 |
| 03.09.2025 | 208,65 | 217,73 | 208,38 | 213,35 | 1,79% | - |
| 02.09.2025 | 209,68 | 210,08 | 204,98 | 209,60 | -0,06% | - |
| 01.09.2025 | 210,50 | 210,50 | 208,95 | 209,73 | 0,13% | 21,00 |
| 29.08.2025 | 211,75 | 212,85 | 207,75 | 209,45 | -1,14% | - |
| 28.08.2025 | 211,20 | 212,52 | 209,90 | 211,88 | 0,37% | 115,00 |
| 27.08.2025 | 213,95 | 215,70 | 210,55 | 211,10 | -1,31% | 27,00 |
| 26.08.2025 | 210,55 | 214,30 | 209,58 | 213,90 | 1,27% | 9,00 |
| 25.08.2025 | 211,08 | 213,77 | 207,43 | 211,23 | 0,15% | - |
| 22.08.2025 | 211,70 | 212,45 | 208,85 | 210,90 | -0,14% | 1,00 |
| 21.08.2025 | 209,05 | 211,40 | 206,05 | 211,20 | 0,97% | 3,00 |
| 20.08.2025 | 215,58 | 215,58 | 199,84 | 209,18 | -1,88% | 17,00 |
| 19.08.2025 | 217,02 | 217,55 | 213,02 | 213,18 | -1,82% | 83,00 |
| 18.08.2025 | 211,90 | 217,63 | 210,15 | 217,13 | 2,47% | 9,00 |
| 15.08.2025 | 211,90 | 213,23 | 208,93 | 211,90 | -0,24% | 1,00 |
| 14.08.2025 | 216,77 | 217,70 | 212,20 | 212,40 | -2,29% | 242,00 |
| 13.08.2025 | 226,58 | 229,52 | 213,77 | 217,38 | -4,00% | 187,00 |
| 12.08.2025 | 219,52 | 226,50 | 219,52 | 226,43 | 2,64% | 19,00 |
| 11.08.2025 | 222,73 | 224,95 | 216,75 | 220,60 | -0,88% | 2,00 |
| 08.08.2025 | 232,10 | 234,75 | 218,52 | 222,55 | -4,28% | 66,00 |
| 07.08.2025 | 241,80 | 242,88 | 223,00 | 232,50 | 4,99% | 227,00 |
| 06.08.2025 | 219,77 | 222,77 | 218,77 | 221,45 | 0,35% | 60,00 |
| 05.08.2025 | 223,63 | 226,60 | 216,02 | 220,68 | -1,10% | 99,00 |
| 04.08.2025 | 215,20 | 223,63 | 214,43 | 223,13 | 3,78% | 8,00 |
| 01.08.2025 | 219,18 | 219,18 | 209,13 | 215,00 | -1,96% | - |
| 31.07.2025 | 216,02 | 221,00 | 214,15 | 219,30 | 1,00% | 87,00 |
| 30.07.2025 | 209,88 | 217,18 | 208,93 | 217,13 | 3,16% | 38,00 |
| 29.07.2025 | 212,90 | 214,95 | 208,27 | 210,48 | -0,99% | 2,00 |
| 28.07.2025 | 213,10 | 218,23 | 210,68 | 212,58 | -0,20% | 59,00 |
| 25.07.2025 | 206,85 | 213,05 | 206,85 | 213,00 | 2,79% | 24,00 |
| 24.07.2025 | 205,80 | 207,43 | 202,38 | 207,23 | 1,49% | 7,00 |
| 23.07.2025 | 204,38 | 206,02 | 201,43 | 204,18 | 0,01% | 5,00 |
| 22.07.2025 | 205,80 | 207,33 | 200,50 | 204,15 | -0,78% | - |
| 21.07.2025 | 205,90 | 209,18 | 203,93 | 205,75 | 0,06% | - |
| 18.07.2025 | 201,25 | 205,68 | 199,82 | 205,63 | 1,51% | - |
| 17.07.2025 | 202,20 | 203,52 | 200,40 | 202,58 | 0,50% | 11,00 |
| 16.07.2025 | 204,60 | 205,20 | 200,05 | 201,58 | -1,33% | 3,00 |
| 15.07.2025 | 206,95 | 208,18 | 201,50 | 204,30 | -1,84% | 80,00 |
| 14.07.2025 | 205,13 | 208,77 | 203,33 | 208,13 | 1,18% | 7,00 |
| 11.07.2025 | 204,25 | 206,90 | 202,15 | 205,70 | 0,91% | - |
| 10.07.2025 | 209,83 | 211,45 | 203,50 | 203,85 | -2,89% | 1,00 |
| 09.07.2025 | 205,95 | 210,58 | 205,80 | 209,93 | 1,93% | 29,00 |
| 08.07.2025 | 210,02 | 212,40 | 204,15 | 205,95 | -2,16% | 34,00 |
| 07.07.2025 | 202,02 | 210,65 | 202,02 | 210,50 | 4,35% | - |
| 04.07.2025 | 203,08 | 203,50 | 201,73 | 201,73 | -0,80% | - |
| 03.07.2025 | 201,58 | 205,95 | 201,58 | 203,35 | 0,47% | 3,00 |
| 02.07.2025 | 202,83 | 206,02 | 200,93 | 202,40 | 0,25% | 82,00 |
| 01.07.2025 | 209,40 | 210,70 | 201,13 | 201,90 | -3,55% | - |
| 30.06.2025 | 205,58 | 209,77 | 205,58 | 209,33 | 1,07% | - |
| 27.06.2025 | 205,02 | 207,25 | 201,15 | 207,10 | 1,15% | - |
| 26.06.2025 | 199,51 | 204,85 | 197,79 | 204,75 | 2,61% | - |
| 25.06.2025 | 203,75 | 205,38 | 198,77 | 199,55 | -1,87% | - |
| 24.06.2025 | 199,98 | 204,30 | 199,68 | 203,35 | 2,24% | - |
| 23.06.2025 | 191,90 | 199,36 | 190,98 | 198,90 | 3,94% | - |
| 20.06.2025 | 191,32 | 194,55 | 190,93 | 191,36 | 0,69% | - |
| 19.06.2025 | 192,07 | 192,43 | 189,75 | 190,05 | -1,14% | - |
| 18.06.2025 | 190,82 | 192,80 | 187,31 | 192,24 | 0,63% | - |
| 17.06.2025 | 190,45 | 192,73 | 189,46 | 191,03 | -0,34% | 20,00 |
| 16.06.2025 | 189,78 | 192,42 | 189,15 | 191,69 | 1,25% | - |
| 13.06.2025 | 183,65 | 190,42 | 183,55 | 189,33 | 1,25% | 14,00 |
| 12.06.2025 | 188,04 | 189,09 | 186,24 | 187,00 | -1,45% | - |
| 11.06.2025 | 188,08 | 191,08 | 185,39 | 189,75 | 0,80% | - |
| 10.06.2025 | 190,46 | 191,60 | 184,93 | 188,24 | -1,20% | - |
| 09.06.2025 | 191,08 | 192,90 | 190,20 | 190,52 | -0,66% | - |
| 06.06.2025 | 188,95 | 193,84 | 188,35 | 191,78 | 1,63% | - |
| 05.06.2025 | 193,36 | 194,92 | 186,95 | 188,70 | -2,21% | 25,00 |
| 04.06.2025 | 188,52 | 193,21 | 186,67 | 192,97 | 2,68% | 3,00 |
| 03.06.2025 | 185,71 | 189,14 | 185,51 | 187,93 | 1,14% | 10,00 |
| 02.06.2025 | 182,58 | 186,59 | 181,42 | 185,81 | 1,11% | - |
| 30.05.2025 | 179,56 | 184,38 | 178,82 | 183,77 | 2,11% | - |
| 29.05.2025 | 183,59 | 188,13 | 178,39 | 179,98 | -1,60% | 70,00 |
| 28.05.2025 | 180,87 | 186,11 | 179,40 | 182,91 | 1,24% | 70,00 |
| 27.05.2025 | 182,92 | 187,06 | 178,68 | 180,67 | -1,75% | - |
| 26.05.2025 | 181,03 | 184,29 | 180,35 | 183,89 | 1,28% | - |
| 23.05.2025 | 179,52 | 182,35 | 173,07 | 181,56 | 1,99% | - |
| 22.05.2025 | 180,52 | 182,88 | 177,89 | 178,01 | -1,59% | - |
| 21.05.2025 | 181,03 | 184,64 | 177,69 | 180,88 | -0,43% | - |
| 20.05.2025 | 180,67 | 182,54 | 176,68 | 181,67 | 1,01% | - |
| 19.05.2025 | 177,25 | 181,02 | 175,24 | 179,86 | -0,76% | - |
| 16.05.2025 | 175,94 | 181,73 | 175,61 | 181,23 | 2,88% | - |