208,475€
-0,41%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 209,40 | 209,88 | 206,70 | 208,83 | -0,24% | - |
| 30.06.2025 | 205,58 | 209,77 | 205,58 | 209,33 | 1,07% | - |
| 27.06.2025 | 205,02 | 207,25 | 201,15 | 207,10 | 1,15% | - |
| 26.06.2025 | 199,51 | 204,85 | 197,79 | 204,75 | 2,61% | - |
| 25.06.2025 | 203,75 | 205,38 | 198,77 | 199,55 | -1,87% | - |
| 24.06.2025 | 199,98 | 204,30 | 199,68 | 203,35 | 2,24% | - |
| 23.06.2025 | 191,90 | 199,36 | 190,98 | 198,90 | 3,94% | - |
| 20.06.2025 | 191,32 | 194,55 | 190,93 | 191,36 | 0,69% | - |
| 19.06.2025 | 192,07 | 192,43 | 189,75 | 190,05 | -1,14% | - |
| 18.06.2025 | 190,82 | 192,80 | 187,31 | 192,24 | 0,63% | - |
| 17.06.2025 | 190,45 | 192,73 | 189,46 | 191,03 | -0,34% | 20,00 |
| 16.06.2025 | 189,78 | 192,42 | 189,15 | 191,69 | 1,25% | - |
| 13.06.2025 | 183,65 | 190,42 | 183,55 | 189,33 | 1,25% | 14,00 |
| 12.06.2025 | 188,04 | 189,09 | 186,24 | 187,00 | -1,45% | - |
| 11.06.2025 | 188,08 | 191,08 | 185,39 | 189,75 | 0,80% | - |
| 10.06.2025 | 190,46 | 191,60 | 184,93 | 188,24 | -1,20% | - |
| 09.06.2025 | 191,08 | 192,90 | 190,20 | 190,52 | -0,66% | - |
| 06.06.2025 | 188,95 | 193,84 | 188,35 | 191,78 | 1,63% | - |
| 05.06.2025 | 193,36 | 194,92 | 186,95 | 188,70 | -2,21% | 25,00 |
| 04.06.2025 | 188,52 | 193,21 | 186,67 | 192,97 | 2,68% | 3,00 |
| 03.06.2025 | 185,71 | 189,14 | 185,51 | 187,93 | 1,14% | 10,00 |
| 02.06.2025 | 182,58 | 186,59 | 181,42 | 185,81 | 1,11% | - |
| 30.05.2025 | 179,56 | 184,38 | 178,82 | 183,77 | 2,11% | - |
| 29.05.2025 | 183,59 | 188,13 | 178,39 | 179,98 | -1,60% | 70,00 |
| 28.05.2025 | 180,87 | 186,11 | 179,40 | 182,91 | 1,24% | 70,00 |
| 27.05.2025 | 182,92 | 187,06 | 178,68 | 180,67 | -1,75% | - |
| 26.05.2025 | 181,03 | 184,29 | 180,35 | 183,89 | 1,28% | - |
| 23.05.2025 | 179,52 | 182,35 | 173,07 | 181,56 | 1,99% | - |
| 22.05.2025 | 180,52 | 182,88 | 177,89 | 178,01 | -1,59% | - |
| 21.05.2025 | 181,03 | 184,64 | 177,69 | 180,88 | -0,43% | - |
| 20.05.2025 | 180,67 | 182,54 | 176,68 | 181,67 | 1,01% | - |
| 19.05.2025 | 177,25 | 181,02 | 175,24 | 179,86 | -0,76% | - |
| 16.05.2025 | 175,94 | 181,73 | 175,61 | 181,23 | 2,88% | - |
| 15.05.2025 | 176,40 | 178,24 | 172,95 | 176,16 | -0,12% | - |
| 14.05.2025 | 176,72 | 177,74 | 175,00 | 176,38 | -0,25% | - |
| 13.05.2025 | 173,02 | 177,54 | 171,75 | 176,82 | 2,15% | - |
| 12.05.2025 | 165,25 | 174,69 | 162,82 | 173,09 | 6,16% | 10,00 |
| 09.05.2025 | 162,10 | 164,76 | 160,01 | 163,05 | -0,17% | - |
| 08.05.2025 | 155,94 | 163,79 | 155,94 | 163,32 | 4,95% | - |
| 07.05.2025 | 169,08 | 169,21 | 153,62 | 155,61 | -6,62% | - |
| 06.05.2025 | 179,90 | 180,80 | 162,24 | 166,64 | -8,19% | 110,00 |
| 05.05.2025 | 181,48 | 182,85 | 177,31 | 181,50 | 0,08% | 5,00 |
| 02.05.2025 | 173,07 | 182,07 | 173,05 | 181,36 | 6,45% | - |
| 30.04.2025 | 168,24 | 170,47 | 161,69 | 170,37 | 1,36% | 27,00 |
| 29.04.2025 | 165,15 | 168,42 | 162,76 | 168,09 | 2,23% | - |
| 28.04.2025 | 164,80 | 167,70 | 163,48 | 164,42 | -0,59% | - |
| 25.04.2025 | 164,42 | 167,99 | 161,34 | 165,39 | 0,61% | 30,00 |
| 24.04.2025 | 161,37 | 164,93 | 157,83 | 164,38 | 2,62% | - |
| 23.04.2025 | 154,89 | 164,17 | 154,89 | 160,19 | 3,61% | - |
| 22.04.2025 | 148,99 | 156,40 | 148,23 | 154,61 | -3,08% | - |
| 17.04.2025 | 156,72 | 160,85 | 155,27 | 159,52 | 1,33% | - |
| 16.04.2025 | 160,23 | 160,64 | 154,84 | 157,42 | -2,15% | - |
| 15.04.2025 | 159,40 | 164,42 | 159,28 | 160,88 | 0,40% | 5,00 |
| 14.04.2025 | 159,64 | 165,52 | 158,25 | 160,24 | 0,71% | - |
| 11.04.2025 | 158,17 | 160,83 | 153,24 | 159,11 | -0,30% | - |
| 10.04.2025 | 171,72 | 173,05 | 154,13 | 159,59 | -7,60% | 6,00 |
| 09.04.2025 | 150,86 | 173,85 | 143,13 | 172,72 | 14,38% | - |
| 08.04.2025 | 156,17 | 161,58 | 149,14 | 151,01 | -0,78% | 105,00 |
| 07.04.2025 | 143,88 | 160,38 | 137,50 | 152,20 | 2,08% | 441,00 |
| 04.04.2025 | 155,02 | 157,15 | 147,41 | 149,10 | -5,51% | 15,00 |
| 03.04.2025 | 168,08 | 168,08 | 156,40 | 157,79 | -9,57% | - |
| 02.04.2025 | 168,84 | 177,48 | 165,64 | 174,49 | 3,28% | - |
| 01.04.2025 | 169,00 | 169,59 | 164,99 | 168,95 | -0,17% | 5,00 |
| 31.03.2025 | 167,62 | 169,39 | 160,89 | 169,24 | 0,98% | - |
| 28.03.2025 | 179,84 | 180,24 | 167,60 | 167,60 | -6,72% | - |
| 27.03.2025 | 178,52 | 181,10 | 175,93 | 179,67 | 0,44% | - |
| 26.03.2025 | 185,52 | 186,41 | 177,53 | 178,88 | -3,11% | - |
| 25.03.2025 | 183,87 | 186,16 | 182,26 | 184,63 | 0,09% | 55,00 |
| 24.03.2025 | 177,44 | 184,50 | 174,52 | 184,47 | 4,66% | - |
| 21.03.2025 | 178,18 | 179,95 | 173,08 | 176,26 | -1,19% | 20,00 |
| 20.03.2025 | 175,62 | 180,26 | 173,31 | 178,38 | 1,72% | - |
| 19.03.2025 | 169,92 | 176,62 | 168,86 | 175,37 | 3,48% | 30,00 |
| 18.03.2025 | 173,87 | 174,83 | 165,68 | 169,47 | -3,20% | - |
| 17.03.2025 | 170,20 | 175,49 | 166,92 | 175,07 | 3,87% | 19,00 |
| 14.03.2025 | 167,58 | 171,00 | 165,02 | 168,55 | 2,03% | 2,00 |
| 13.03.2025 | 171,62 | 174,95 | 164,10 | 165,20 | -4,00% | - |
| 12.03.2025 | 168,13 | 174,09 | 165,30 | 172,08 | 2,73% | 61,00 |
| 11.03.2025 | 162,79 | 170,14 | 160,89 | 167,50 | 2,74% | - |
| 10.03.2025 | 174,49 | 176,07 | 156,83 | 163,04 | -0,77% | - |
| 07.03.2025 | 168,87 | 168,97 | 156,34 | 164,31 | -1,49% | 70,00 |
| 06.03.2025 | 180,97 | 180,97 | 165,45 | 166,79 | -7,77% | 30,00 |
| 05.03.2025 | 183,41 | 185,21 | 177,51 | 180,84 | -0,87% | - |
| 04.03.2025 | 189,81 | 190,16 | 177,97 | 182,42 | -3,40% | - |
| 03.03.2025 | 190,38 | 195,28 | 187,55 | 188,85 | -1,23% | 49,00 |
| 28.02.2025 | 190,11 | 192,31 | 183,29 | 191,21 | 1,56% | 22,00 |
| 27.02.2025 | 191,06 | 195,05 | 187,30 | 188,27 | -0,57% | - |
| 26.02.2025 | 182,02 | 192,93 | 181,89 | 189,35 | 4,07% | - |
| 25.02.2025 | 188,90 | 188,90 | 178,04 | 181,94 | -2,83% | 35,00 |
| 24.02.2025 | 190,94 | 193,39 | 184,93 | 187,23 | -2,06% | 51,00 |
| 21.02.2025 | 191,49 | 196,64 | 189,93 | 191,16 | -0,69% | - |
| 20.02.2025 | 204,27 | 204,27 | 190,31 | 192,48 | -5,90% | 7,00 |
| 19.02.2025 | 203,23 | 205,35 | 199,20 | 204,55 | 0,88% | 153,00 |
| 18.02.2025 | 204,83 | 207,55 | 200,05 | 202,77 | -1,01% | 492,00 |
| 17.02.2025 | 203,95 | 205,38 | 203,43 | 204,85 | 0,95% | 4,00 |
| 14.02.2025 | 196,04 | 203,18 | 195,01 | 202,93 | 3,20% | - |
| 13.02.2025 | 198,84 | 198,84 | 188,51 | 196,64 | 1,65% | 8,00 |
| 12.02.2025 | 197,18 | 199,33 | 188,89 | 193,45 | 3,89% | 5,00 |
| 11.02.2025 | 187,48 | 187,48 | 183,75 | 186,20 | -0,33% | - |
| 10.02.2025 | 189,39 | 194,29 | 186,70 | 186,82 | -1,34% | - |
| 07.02.2025 | 188,24 | 191,95 | 188,24 | 189,35 | 0,22% | - |