134,250€
3,24%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 129,81 | 134,81 | 124,14 | 133,41 | 2,59% | - |
| 01.04.2026 | 131,86 | 132,34 | 128,97 | 130,04 | -0,37% | - |
| 31.03.2026 | 127,82 | 132,34 | 127,82 | 130,52 | 0,91% | - |
| 30.03.2026 | 127,38 | 130,81 | 125,85 | 129,34 | 0,84% | - |
| 27.03.2026 | 132,87 | 133,28 | 124,36 | 128,26 | -2,77% | 18,00 |
| 26.03.2026 | 131,89 | 134,45 | 129,58 | 131,91 | -0,43% | - |
| 25.03.2026 | 134,68 | 137,08 | 130,46 | 132,48 | -1,79% | - |
| 24.03.2026 | 137,25 | 138,80 | 132,77 | 134,89 | -2,36% | - |
| 23.03.2026 | 136,54 | 141,86 | 132,18 | 138,15 | 1,62% | - |
| 20.03.2026 | 138,45 | 138,86 | 132,59 | 135,95 | -2,06% | - |
| 19.03.2026 | 143,83 | 145,82 | 135,41 | 138,81 | -3,98% | - |
| 18.03.2026 | 147,69 | 149,32 | 143,94 | 144,56 | -1,87% | 1,00 |
| 17.03.2026 | 144,99 | 150,88 | 143,91 | 147,31 | 1,52% | - |
| 16.03.2026 | 141,62 | 145,23 | 140,42 | 145,10 | 2,72% | - |
| 13.03.2026 | 141,51 | 143,68 | 139,49 | 141,26 | -0,30% | 3,00 |
| 12.03.2026 | 146,24 | 146,97 | 140,89 | 141,68 | -3,28% | - |
| 11.03.2026 | 147,45 | 149,74 | 144,62 | 146,48 | -0,09% | - |
| 10.03.2026 | 151,46 | 152,54 | 145,31 | 146,61 | -3,68% | - |
| 09.03.2026 | 152,51 | 153,98 | 147,22 | 152,21 | -1,86% | 5,00 |
| 06.03.2026 | 158,05 | 160,38 | 152,71 | 155,09 | -1,75% | - |
| 05.03.2026 | 152,78 | 164,54 | 152,13 | 157,85 | 3,84% | - |
| 04.03.2026 | 151,10 | 154,01 | 148,59 | 152,02 | -0,24% | - |
| 03.03.2026 | 151,06 | 152,59 | 145,41 | 152,38 | 0,73% | - |
| 02.03.2026 | 147,47 | 152,30 | 145,00 | 151,27 | 1,27% | 20,00 |
| 27.02.2026 | 152,01 | 154,31 | 148,34 | 149,37 | -2,30% | - |
| 26.02.2026 | 146,54 | 155,26 | 145,33 | 152,88 | 4,18% | 42,00 |
| 25.02.2026 | 139,74 | 148,31 | 138,15 | 146,75 | 5,26% | - |
| 24.02.2026 | 141,03 | 146,60 | 137,02 | 139,42 | 0,09% | - |
| 23.02.2026 | 148,53 | 149,61 | 137,03 | 139,29 | -7,43% | 2,00 |
| 20.02.2026 | 150,03 | 151,51 | 145,88 | 150,47 | 0,53% | 57,00 |
| 19.02.2026 | 167,61 | 168,83 | 148,96 | 149,67 | 0,90% | 45,00 |
| 18.02.2026 | 137,08 | 148,34 | 136,67 | 148,34 | 8,39% | 187,00 |
| 17.02.2026 | 136,31 | 138,75 | 133,79 | 136,86 | 0,18% | 340,00 |
| 16.02.2026 | 134,95 | 136,83 | 134,95 | 136,62 | 0,89% | - |
| 13.02.2026 | 135,84 | 140,26 | 134,40 | 135,42 | -0,27% | - |
| 12.02.2026 | 148,58 | 154,14 | 135,48 | 135,78 | -8,43% | 69,00 |
| 11.02.2026 | 155,17 | 157,31 | 146,95 | 148,28 | -5,20% | 1,00 |
| 10.02.2026 | 153,30 | 160,18 | 153,29 | 156,41 | 0,48% | - |
| 09.02.2026 | 154,16 | 156,21 | 149,83 | 155,66 | 1,47% | 2,00 |
| 06.02.2026 | 155,67 | 159,68 | 152,50 | 153,40 | -2,52% | 1,00 |
| 05.02.2026 | 165,01 | 166,80 | 155,15 | 157,37 | -5,26% | 24,00 |
| 04.02.2026 | 171,28 | 171,80 | 161,55 | 166,11 | -2,74% | - |
| 03.02.2026 | 175,61 | 177,77 | 167,89 | 170,79 | -3,16% | 10,00 |
| 02.02.2026 | 170,10 | 179,65 | 170,07 | 176,36 | 2,21% | 3,00 |
| 30.01.2026 | 173,00 | 176,07 | 171,13 | 172,55 | 0,34% | - |
| 29.01.2026 | 173,00 | 175,26 | 170,15 | 171,96 | -0,77% | - |
| 28.01.2026 | 173,86 | 178,01 | 171,36 | 173,29 | 0,66% | - |
| 27.01.2026 | 176,34 | 176,54 | 171,45 | 172,16 | -2,50% | 6,00 |
| 26.01.2026 | 174,93 | 178,02 | 174,01 | 176,57 | 0,74% | 2,00 |
| 23.01.2026 | 177,21 | 179,89 | 175,21 | 175,27 | -1,07% | 89,00 |
| 22.01.2026 | 177,19 | 182,54 | 176,45 | 177,16 | 0,44% | 359,00 |
| 21.01.2026 | 175,41 | 178,22 | 171,73 | 176,39 | -0,10% | 23,00 |
| 20.01.2026 | 173,92 | 176,77 | 170,47 | 176,57 | 1,54% | - |
| 19.01.2026 | 175,25 | 175,79 | 173,73 | 173,89 | -1,88% | 35,00 |
| 16.01.2026 | 180,69 | 183,38 | 175,87 | 177,23 | -2,02% | 1,00 |
| 15.01.2026 | 182,52 | 184,39 | 179,22 | 180,88 | -1,11% | - |
| 14.01.2026 | 185,96 | 187,29 | 178,49 | 182,91 | -1,95% | 3,00 |
| 13.01.2026 | 183,83 | 186,55 | 180,36 | 186,55 | 1,71% | 43,00 |
| 12.01.2026 | 184,02 | 185,12 | 178,99 | 183,41 | -1,05% | 6,00 |
| 09.01.2026 | 193,00 | 197,62 | 182,75 | 185,36 | -3,59% | 21,00 |
| 08.01.2026 | 197,39 | 197,39 | 189,92 | 192,27 | -3,10% | - |
| 07.01.2026 | 196,22 | 200,50 | 192,67 | 198,42 | 0,23% | 7,00 |
| 06.01.2026 | 193,59 | 198,73 | 192,73 | 197,96 | 1,46% | - |
| 05.01.2026 | 187,67 | 197,17 | 187,02 | 195,11 | 3,89% | 12,00 |
| 02.01.2026 | 196,01 | 196,09 | 187,51 | 187,81 | -4,19% | 33,00 |
| 30.12.2025 | 196,01 | 196,24 | 196,01 | 196,02 | -0,05% | - |
| 29.12.2025 | 198,86 | 199,41 | 195,73 | 196,12 | -0,40% | 24,00 |
| 23.12.2025 | 200,04 | 200,04 | 195,56 | 196,90 | -1,65% | - |
| 22.12.2025 | 201,30 | 201,30 | 197,44 | 200,21 | 0,07% | 17,00 |
| 19.12.2025 | 197,06 | 203,80 | 195,53 | 200,05 | 1,01% | 48,00 |
| 18.12.2025 | 188,35 | 199,16 | 188,15 | 198,05 | 5,05% | - |
| 17.12.2025 | 194,36 | 195,64 | 188,53 | 188,53 | -2,88% | - |
| 16.12.2025 | 192,94 | 195,31 | 191,27 | 194,13 | 0,24% | - |
| 15.12.2025 | 193,53 | 196,22 | 188,16 | 193,66 | -0,22% | 14,00 |
| 12.12.2025 | 192,55 | 195,86 | 190,41 | 194,09 | 0,91% | 5,00 |
| 11.12.2025 | 188,34 | 192,74 | 183,58 | 192,34 | 1,40% | - |
| 10.12.2025 | 197,64 | 199,69 | 185,90 | 189,68 | -4,74% | 8,00 |
| 09.12.2025 | 193,52 | 199,40 | 191,65 | 199,12 | 2,99% | 12,00 |
| 08.12.2025 | 193,30 | 195,02 | 188,77 | 193,33 | 0,05% | 51,00 |
| 05.12.2025 | 190,48 | 195,42 | 189,34 | 193,23 | 1,54% | - |
| 04.12.2025 | 190,91 | 191,46 | 186,11 | 190,30 | 0,16% | 8,00 |
| 03.12.2025 | 186,80 | 191,96 | 183,73 | 190,00 | 1,96% | - |
| 02.12.2025 | 175,53 | 186,77 | 174,55 | 186,34 | 5,41% | 5,00 |
| 01.12.2025 | 171,15 | 179,22 | 169,64 | 176,78 | 3,43% | 41,00 |
| 28.11.2025 | 169,53 | 172,35 | 169,51 | 170,92 | 0,94% | 2,00 |
| 27.11.2025 | 168,99 | 169,62 | 168,91 | 169,32 | -0,04% | - |
| 26.11.2025 | 168,99 | 173,07 | 168,62 | 169,38 | 0,11% | - |
| 25.11.2025 | 162,97 | 170,16 | 161,94 | 169,20 | 3,63% | 11,00 |
| 24.11.2025 | 165,00 | 166,04 | 160,50 | 163,28 | -1,47% | 35,00 |
| 21.11.2025 | 163,33 | 166,27 | 158,46 | 165,72 | 1,56% | 15,00 |
| 20.11.2025 | 176,39 | 179,18 | 163,08 | 163,18 | -7,54% | 11,00 |
| 19.11.2025 | 186,35 | 189,66 | 174,94 | 176,49 | -4,13% | 41,00 |
| 18.11.2025 | 180,50 | 184,87 | 178,86 | 184,10 | 1,30% | - |
| 17.11.2025 | 178,62 | 182,05 | 176,47 | 181,73 | 1,79% | 141,00 |
| 14.11.2025 | 168,27 | 180,24 | 165,27 | 178,53 | 5,29% | 11,00 |
| 13.11.2025 | 169,73 | 174,47 | 167,75 | 169,56 | -0,53% | 73,00 |
| 12.11.2025 | 173,43 | 174,49 | 169,29 | 170,47 | -2,11% | 9,00 |
| 11.11.2025 | 177,00 | 177,05 | 171,56 | 174,15 | -1,24% | 22,00 |
| 10.11.2025 | 179,28 | 180,62 | 174,40 | 176,34 | -0,68% | 502,00 |
| 07.11.2025 | 171,53 | 178,93 | 167,53 | 177,55 | 4,98% | 121,00 |