211,975€
0,04%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2025 | 211,90 | 212,65 | 210,15 | 212,02 | 0,06% | 8,00 |
| 15.08.2025 | 211,90 | 213,23 | 208,93 | 211,90 | -0,24% | 1,00 |
| 14.08.2025 | 216,77 | 217,70 | 212,20 | 212,40 | -2,29% | 242,00 |
| 13.08.2025 | 226,58 | 229,52 | 213,77 | 217,38 | -4,00% | 187,00 |
| 12.08.2025 | 219,52 | 226,50 | 219,52 | 226,43 | 2,64% | 19,00 |
| 11.08.2025 | 222,73 | 224,95 | 216,75 | 220,60 | -0,88% | 2,00 |
| 08.08.2025 | 232,10 | 234,75 | 218,52 | 222,55 | -4,28% | 66,00 |
| 07.08.2025 | 241,80 | 242,88 | 223,00 | 232,50 | 4,99% | 227,00 |
| 06.08.2025 | 219,77 | 222,77 | 218,77 | 221,45 | 0,35% | 60,00 |
| 05.08.2025 | 223,63 | 226,60 | 216,02 | 220,68 | -1,10% | 99,00 |
| 04.08.2025 | 215,20 | 223,63 | 214,43 | 223,13 | 3,78% | 8,00 |
| 01.08.2025 | 219,18 | 219,18 | 209,13 | 215,00 | -1,96% | - |
| 31.07.2025 | 216,02 | 221,00 | 214,15 | 219,30 | 1,00% | 87,00 |
| 30.07.2025 | 209,88 | 217,18 | 208,93 | 217,13 | 3,16% | 38,00 |
| 29.07.2025 | 212,90 | 214,95 | 208,27 | 210,48 | -0,99% | 2,00 |
| 28.07.2025 | 213,10 | 218,23 | 210,68 | 212,58 | -0,20% | 59,00 |
| 25.07.2025 | 206,85 | 213,05 | 206,85 | 213,00 | 2,79% | 24,00 |
| 24.07.2025 | 205,80 | 207,43 | 202,38 | 207,23 | 1,49% | 7,00 |
| 23.07.2025 | 204,38 | 206,02 | 201,43 | 204,18 | 0,01% | 5,00 |
| 22.07.2025 | 205,80 | 207,33 | 200,50 | 204,15 | -0,78% | - |
| 21.07.2025 | 205,90 | 209,18 | 203,93 | 205,75 | 0,06% | - |
| 18.07.2025 | 201,25 | 205,68 | 199,82 | 205,63 | 1,51% | - |
| 17.07.2025 | 202,20 | 203,52 | 200,40 | 202,58 | 0,50% | 11,00 |
| 16.07.2025 | 204,60 | 205,20 | 200,05 | 201,58 | -1,33% | 3,00 |
| 15.07.2025 | 206,95 | 208,18 | 201,50 | 204,30 | -1,84% | 80,00 |
| 14.07.2025 | 205,13 | 208,77 | 203,33 | 208,13 | 1,18% | 7,00 |
| 11.07.2025 | 204,25 | 206,90 | 202,15 | 205,70 | 0,91% | - |
| 10.07.2025 | 209,83 | 211,45 | 203,50 | 203,85 | -2,89% | 1,00 |
| 09.07.2025 | 205,95 | 210,58 | 205,80 | 209,93 | 1,93% | 29,00 |
| 08.07.2025 | 210,02 | 212,40 | 204,15 | 205,95 | -2,16% | 34,00 |
| 07.07.2025 | 202,02 | 210,65 | 202,02 | 210,50 | 4,35% | - |
| 04.07.2025 | 203,08 | 203,50 | 201,73 | 201,73 | -0,80% | - |
| 03.07.2025 | 201,58 | 205,95 | 201,58 | 203,35 | 0,47% | 3,00 |
| 02.07.2025 | 202,83 | 206,02 | 200,93 | 202,40 | 0,25% | 82,00 |
| 01.07.2025 | 209,40 | 210,70 | 201,13 | 201,90 | -3,55% | - |
| 30.06.2025 | 205,58 | 209,77 | 205,58 | 209,33 | 1,07% | - |
| 27.06.2025 | 205,02 | 207,25 | 201,15 | 207,10 | 1,15% | - |
| 26.06.2025 | 199,51 | 204,85 | 197,79 | 204,75 | 2,61% | - |
| 25.06.2025 | 203,75 | 205,38 | 198,77 | 199,55 | -1,87% | - |
| 24.06.2025 | 199,98 | 204,30 | 199,68 | 203,35 | 2,24% | - |
| 23.06.2025 | 191,90 | 199,36 | 190,98 | 198,90 | 3,94% | - |
| 20.06.2025 | 191,32 | 194,55 | 190,93 | 191,36 | 0,69% | - |
| 19.06.2025 | 192,07 | 192,43 | 189,75 | 190,05 | -1,14% | - |
| 18.06.2025 | 190,82 | 192,80 | 187,31 | 192,24 | 0,63% | - |
| 17.06.2025 | 190,45 | 192,73 | 189,46 | 191,03 | -0,34% | 20,00 |
| 16.06.2025 | 189,78 | 192,42 | 189,15 | 191,69 | 1,25% | - |
| 13.06.2025 | 183,65 | 190,42 | 183,55 | 189,33 | 1,25% | 14,00 |
| 12.06.2025 | 188,04 | 189,09 | 186,24 | 187,00 | -1,45% | - |
| 11.06.2025 | 188,08 | 191,08 | 185,39 | 189,75 | 0,80% | - |
| 10.06.2025 | 190,46 | 191,60 | 184,93 | 188,24 | -1,20% | - |
| 09.06.2025 | 191,08 | 192,90 | 190,20 | 190,52 | -0,66% | - |
| 06.06.2025 | 188,95 | 193,84 | 188,35 | 191,78 | 1,63% | - |
| 05.06.2025 | 193,36 | 194,92 | 186,95 | 188,70 | -2,21% | 25,00 |
| 04.06.2025 | 188,52 | 193,21 | 186,67 | 192,97 | 2,68% | 3,00 |
| 03.06.2025 | 185,71 | 189,14 | 185,51 | 187,93 | 1,14% | 10,00 |
| 02.06.2025 | 182,58 | 186,59 | 181,42 | 185,81 | 1,11% | - |
| 30.05.2025 | 179,56 | 184,38 | 178,82 | 183,77 | 2,11% | - |
| 29.05.2025 | 183,59 | 188,13 | 178,39 | 179,98 | -1,60% | 70,00 |
| 28.05.2025 | 180,87 | 186,11 | 179,40 | 182,91 | 1,24% | 70,00 |
| 27.05.2025 | 182,92 | 187,06 | 178,68 | 180,67 | -1,75% | - |
| 26.05.2025 | 181,03 | 184,29 | 180,35 | 183,89 | 1,28% | - |
| 23.05.2025 | 179,52 | 182,35 | 173,07 | 181,56 | 1,99% | - |
| 22.05.2025 | 180,52 | 182,88 | 177,89 | 178,01 | -1,59% | - |
| 21.05.2025 | 181,03 | 184,64 | 177,69 | 180,88 | -0,43% | - |
| 20.05.2025 | 180,67 | 182,54 | 176,68 | 181,67 | 1,01% | - |
| 19.05.2025 | 177,25 | 181,02 | 175,24 | 179,86 | -0,76% | - |
| 16.05.2025 | 175,94 | 181,73 | 175,61 | 181,23 | 2,88% | - |
| 15.05.2025 | 176,40 | 178,24 | 172,95 | 176,16 | -0,12% | - |
| 14.05.2025 | 176,72 | 177,74 | 175,00 | 176,38 | -0,25% | - |
| 13.05.2025 | 173,02 | 177,54 | 171,75 | 176,82 | 2,15% | - |
| 12.05.2025 | 165,25 | 174,69 | 162,82 | 173,09 | 6,16% | 10,00 |
| 09.05.2025 | 162,10 | 164,76 | 160,01 | 163,05 | -0,17% | - |
| 08.05.2025 | 155,94 | 163,79 | 155,94 | 163,32 | 4,95% | - |
| 07.05.2025 | 169,08 | 169,21 | 153,62 | 155,61 | -6,62% | - |
| 06.05.2025 | 179,90 | 180,80 | 162,24 | 166,64 | -8,19% | 110,00 |
| 05.05.2025 | 181,48 | 182,85 | 177,31 | 181,50 | 0,08% | 5,00 |
| 02.05.2025 | 173,07 | 182,07 | 173,05 | 181,36 | 6,45% | - |
| 30.04.2025 | 168,24 | 170,47 | 161,69 | 170,37 | 1,36% | 27,00 |
| 29.04.2025 | 165,15 | 168,42 | 162,76 | 168,09 | 2,23% | - |
| 28.04.2025 | 164,80 | 167,70 | 163,48 | 164,42 | -0,59% | - |
| 25.04.2025 | 164,42 | 167,99 | 161,34 | 165,39 | 0,61% | 30,00 |
| 24.04.2025 | 161,37 | 164,93 | 157,83 | 164,38 | 2,62% | - |
| 23.04.2025 | 154,89 | 164,17 | 154,89 | 160,19 | 3,61% | - |
| 22.04.2025 | 148,99 | 156,40 | 148,23 | 154,61 | -3,08% | - |
| 17.04.2025 | 156,72 | 160,85 | 155,27 | 159,52 | 1,33% | - |
| 16.04.2025 | 160,23 | 160,64 | 154,84 | 157,42 | -2,15% | - |
| 15.04.2025 | 159,40 | 164,42 | 159,28 | 160,88 | 0,40% | 5,00 |
| 14.04.2025 | 159,64 | 165,52 | 158,25 | 160,24 | 0,71% | - |
| 11.04.2025 | 158,17 | 160,83 | 153,24 | 159,11 | -0,30% | - |
| 10.04.2025 | 171,72 | 173,05 | 154,13 | 159,59 | -7,60% | 6,00 |
| 09.04.2025 | 150,86 | 173,85 | 143,13 | 172,72 | 14,38% | - |
| 08.04.2025 | 156,17 | 161,58 | 149,14 | 151,01 | -0,78% | 105,00 |
| 07.04.2025 | 143,88 | 160,38 | 137,50 | 152,20 | 2,08% | 441,00 |
| 04.04.2025 | 155,02 | 157,15 | 147,41 | 149,10 | -5,51% | 15,00 |
| 03.04.2025 | 168,08 | 168,08 | 156,40 | 157,79 | -9,57% | - |
| 02.04.2025 | 168,84 | 177,48 | 165,64 | 174,49 | 3,28% | - |
| 01.04.2025 | 169,00 | 169,59 | 164,99 | 168,95 | -0,17% | 5,00 |
| 31.03.2025 | 167,62 | 169,39 | 160,89 | 169,24 | 0,98% | - |
| 28.03.2025 | 179,84 | 180,24 | 167,60 | 167,60 | -6,72% | - |
| 27.03.2025 | 178,52 | 181,10 | 175,93 | 179,67 | 0,44% | - |