163,450€
1,34%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 161,30 | 164,90 | 158,20 | 163,41 | 1,31% | 93,00 |
| 19.12.2024 | 158,22 | 162,99 | 158,04 | 161,29 | 1,94% | - |
| 18.12.2024 | 169,36 | 171,00 | 157,86 | 158,22 | -6,58% | 37,00 |
| 17.12.2024 | 168,39 | 173,02 | 168,39 | 169,37 | 0,58% | - |
| 16.12.2024 | 166,39 | 171,10 | 166,14 | 168,39 | 1,31% | - |
| 13.12.2024 | 167,43 | 168,89 | 165,68 | 166,21 | -0,48% | - |
| 12.12.2024 | 168,08 | 170,24 | 166,61 | 167,02 | -0,62% | 4,00 |
| 11.12.2024 | 165,20 | 169,25 | 164,79 | 168,06 | 1,66% | - |
| 10.12.2024 | 166,44 | 170,85 | 160,30 | 165,32 | -0,72% | 310,00 |
| 09.12.2024 | 168,71 | 170,19 | 164,44 | 166,52 | -0,91% | - |
| 06.12.2024 | 166,58 | 169,31 | 165,03 | 168,05 | 0,88% | 28,00 |
| 05.12.2024 | 168,20 | 169,41 | 165,41 | 166,58 | -0,95% | - |
| 04.12.2024 | 167,54 | 169,47 | 166,58 | 168,17 | 0,38% | - |
| 03.12.2024 | 168,39 | 168,77 | 166,39 | 167,54 | -0,51% | - |
| 02.12.2024 | 170,40 | 172,85 | 167,29 | 168,40 | -1,15% | 9,00 |
| 29.11.2024 | 171,38 | 171,77 | 168,12 | 170,36 | -0,69% | 66,00 |
| 28.11.2024 | 168,66 | 173,72 | 168,66 | 171,54 | 1,60% | - |
| 27.11.2024 | 170,72 | 173,52 | 168,15 | 168,84 | -1,21% | - |
| 26.11.2024 | 170,67 | 173,16 | 169,75 | 170,90 | -0,19% | 12,00 |
| 25.11.2024 | 170,91 | 171,63 | 165,50 | 171,22 | 0,18% | 60,00 |
| 22.11.2024 | 165,78 | 171,07 | 165,12 | 170,91 | 3,19% | 20,00 |
| 21.11.2024 | 163,28 | 165,95 | 161,86 | 165,62 | 1,48% | 60,00 |
| 20.11.2024 | 166,34 | 169,41 | 159,55 | 163,20 | -1,89% | 20,00 |
| 19.11.2024 | 163,19 | 166,78 | 161,79 | 166,34 | 1,93% | 67,00 |
| 18.11.2024 | 160,94 | 165,22 | 159,39 | 163,19 | 1,41% | 17,00 |
| 15.11.2024 | 163,77 | 164,43 | 160,16 | 160,92 | -1,73% | 13,00 |
| 14.11.2024 | 166,39 | 168,72 | 163,76 | 163,76 | -1,59% | 6,00 |
| 13.11.2024 | 166,13 | 168,21 | 165,42 | 166,41 | 0,16% | - |
| 12.11.2024 | 164,56 | 167,04 | 163,40 | 166,14 | 0,96% | 20,00 |
| 11.11.2024 | 159,89 | 165,14 | 159,89 | 164,56 | 2,92% | - |
| 08.11.2024 | 157,15 | 160,82 | 156,89 | 159,89 | 1,76% | 13,00 |
| 07.11.2024 | 158,13 | 159,33 | 155,42 | 157,13 | -0,71% | 54,00 |
| 06.11.2024 | 150,03 | 158,26 | 146,00 | 158,26 | 8,47% | - |
| 05.11.2024 | 143,43 | 146,73 | 143,43 | 145,90 | 1,72% | - |
| 04.11.2024 | 143,71 | 144,74 | 140,17 | 143,43 | -0,19% | - |
| 01.11.2024 | 143,49 | 145,66 | 140,14 | 143,71 | 0,15% | - |
| 31.10.2024 | 142,08 | 151,97 | 142,08 | 143,50 | 1,00% | 14,00 |
| 30.10.2024 | 143,73 | 144,10 | 137,64 | 142,08 | -1,18% | 33,00 |
| 29.10.2024 | 141,94 | 144,38 | 141,84 | 143,78 | 1,30% | - |
| 28.10.2024 | 141,48 | 143,89 | 141,48 | 141,94 | 0,28% | - |
| 25.10.2024 | 140,37 | 143,66 | 140,37 | 141,55 | 0,83% | - |
| 24.10.2024 | 139,96 | 142,44 | 139,16 | 140,38 | 0,29% | - |
| 23.10.2024 | 140,13 | 142,49 | 139,52 | 139,97 | -0,12% | - |
| 22.10.2024 | 141,38 | 142,66 | 140,13 | 140,14 | -0,86% | - |
| 21.10.2024 | 139,62 | 141,42 | 139,21 | 141,35 | 1,52% | - |
| 18.10.2024 | 139,84 | 140,63 | 138,50 | 139,23 | 0,42% | 10,00 |
| 17.10.2024 | 138,06 | 140,91 | 137,71 | 138,65 | 0,52% | 10,00 |
| 16.10.2024 | 136,28 | 138,67 | 135,31 | 137,93 | 1,22% | - |
| 15.10.2024 | 137,71 | 138,13 | 131,67 | 136,27 | -1,05% | - |
| 14.10.2024 | 136,72 | 138,10 | 135,57 | 137,72 | 0,75% | - |
| 11.10.2024 | 132,12 | 136,88 | 131,10 | 136,70 | 3,23% | 30,00 |
| 10.10.2024 | 130,41 | 133,86 | 129,74 | 132,42 | 1,60% | - |
| 09.10.2024 | 130,51 | 131,50 | 130,20 | 130,33 | -0,22% | - |
| 08.10.2024 | 130,15 | 131,55 | 128,21 | 130,62 | 0,36% | - |
| 07.10.2024 | 132,04 | 132,11 | 129,30 | 130,15 | -1,43% | - |
| 04.10.2024 | 128,86 | 132,90 | 128,86 | 132,04 | 2,13% | - |
| 03.10.2024 | 130,01 | 130,43 | 127,51 | 129,29 | -0,45% | 20,00 |
| 02.10.2024 | 128,25 | 130,85 | 127,44 | 129,87 | 1,96% | - |
| 01.10.2024 | 128,19 | 130,96 | 126,69 | 127,37 | -0,16% | - |
| 30.09.2024 | 127,33 | 128,52 | 126,38 | 127,57 | -0,40% | - |
| 27.09.2024 | 127,97 | 129,34 | 126,82 | 128,08 | 0,68% | - |
| 26.09.2024 | 129,30 | 131,62 | 127,17 | 127,21 | -1,33% | 81,00 |
| 25.09.2024 | 126,72 | 130,94 | 126,72 | 128,93 | 1,79% | 20,00 |
| 24.09.2024 | 125,89 | 127,30 | 124,52 | 126,66 | 0,88% | - |
| 23.09.2024 | 124,98 | 127,05 | 124,32 | 125,56 | 0,84% | 32,00 |
| 20.09.2024 | 123,33 | 125,52 | 122,32 | 124,52 | 1,04% | - |
| 19.09.2024 | 119,44 | 124,88 | 119,13 | 123,24 | 3,18% | - |
| 18.09.2024 | 116,88 | 120,18 | 116,70 | 119,44 | 2,43% | - |
| 17.09.2024 | 118,35 | 118,73 | 113,99 | 116,61 | -1,47% | - |
| 16.09.2024 | 118,45 | 120,14 | 116,91 | 118,35 | -0,24% | - |
| 13.09.2024 | 117,69 | 120,25 | 116,88 | 118,63 | 0,95% | 26,00 |
| 12.09.2024 | 117,99 | 118,94 | 117,06 | 117,51 | -0,40% | - |
| 11.09.2024 | 114,18 | 118,55 | 112,83 | 117,98 | 3,47% | - |
| 10.09.2024 | 112,73 | 114,86 | 111,36 | 114,02 | 1,22% | - |
| 09.09.2024 | 110,75 | 114,68 | 110,75 | 112,65 | 1,07% | - |
| 06.09.2024 | 114,60 | 114,60 | 110,42 | 111,46 | -2,74% | - |
| 05.09.2024 | 113,45 | 115,62 | 112,47 | 114,60 | 1,01% | - |
| 04.09.2024 | 113,67 | 114,31 | 111,50 | 113,45 | -0,18% | - |
| 03.09.2024 | 116,48 | 117,14 | 112,59 | 113,66 | -2,42% | - |
| 02.09.2024 | 115,51 | 116,50 | 115,51 | 116,48 | 0,82% | - |
| 30.08.2024 | 114,68 | 117,17 | 114,20 | 115,53 | 0,74% | - |
| 29.08.2024 | 114,54 | 115,98 | 113,06 | 114,68 | 0,13% | 40,00 |
| 28.08.2024 | 115,11 | 115,74 | 113,27 | 114,53 | -0,50% | - |
| 27.08.2024 | 115,19 | 115,85 | 113,70 | 115,11 | 0,43% | - |
| 26.08.2024 | 115,51 | 117,45 | 114,51 | 114,62 | -0,76% | - |
| 23.08.2024 | 116,42 | 117,56 | 114,80 | 115,50 | -0,79% | - |
| 22.08.2024 | 116,07 | 118,16 | 115,82 | 116,42 | 0,28% | - |
| 21.08.2024 | 115,03 | 116,21 | 113,98 | 116,09 | 0,93% | - |
| 20.08.2024 | 116,11 | 117,20 | 112,81 | 115,02 | -0,94% | - |
| 19.08.2024 | 115,69 | 117,83 | 115,33 | 116,11 | 0,37% | 81,00 |
| 16.08.2024 | 118,76 | 118,88 | 115,39 | 115,68 | -2,54% | - |
| 15.08.2024 | 115,73 | 118,95 | 114,77 | 118,69 | 2,77% | - |
| 14.08.2024 | 116,62 | 117,34 | 113,13 | 115,49 | -0,86% | - |
| 13.08.2024 | 113,82 | 117,38 | 112,63 | 116,49 | 2,35% | - |
| 12.08.2024 | 113,42 | 114,23 | 111,36 | 113,82 | 0,40% | - |
| 09.08.2024 | 114,36 | 115,24 | 113,02 | 113,37 | -0,85% | - |
| 08.08.2024 | 111,23 | 115,57 | 109,90 | 114,34 | 2,81% | - |
| 07.08.2024 | 111,82 | 115,95 | 110,90 | 111,21 | 0,20% | - |
| 06.08.2024 | 111,11 | 114,46 | 110,55 | 110,99 | -0,03% | - |
| 05.08.2024 | 107,54 | 111,27 | 95,66 | 111,02 | 3,25% | 105,00 |