164,800€
0,26%
Echtzeit-Aktienkurs DoorDash
Bid:
Ask:
Aktienkurse zur DoorDash Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 164,42 | 167,99 | 161,34 | 165,39 | 0,61% | 30,00 |
| 24.04.2025 | 161,37 | 164,93 | 157,83 | 164,38 | 2,62% | - |
| 23.04.2025 | 154,89 | 164,17 | 154,89 | 160,19 | 3,61% | - |
| 22.04.2025 | 148,99 | 156,40 | 148,23 | 154,61 | -3,08% | - |
| 17.04.2025 | 156,72 | 160,85 | 155,27 | 159,52 | 1,33% | - |
| 16.04.2025 | 160,23 | 160,64 | 154,84 | 157,42 | -2,15% | - |
| 15.04.2025 | 159,40 | 164,42 | 159,28 | 160,88 | 0,40% | 5,00 |
| 14.04.2025 | 159,64 | 165,52 | 158,25 | 160,24 | 0,71% | - |
| 11.04.2025 | 158,17 | 160,83 | 153,24 | 159,11 | -0,30% | - |
| 10.04.2025 | 171,72 | 173,05 | 154,13 | 159,59 | -7,60% | 6,00 |
| 09.04.2025 | 150,86 | 173,85 | 143,13 | 172,72 | 14,38% | - |
| 08.04.2025 | 156,17 | 161,58 | 149,14 | 151,01 | -0,78% | 105,00 |
| 07.04.2025 | 143,88 | 160,38 | 137,50 | 152,20 | 2,08% | 441,00 |
| 04.04.2025 | 155,02 | 157,15 | 147,41 | 149,10 | -5,51% | 15,00 |
| 03.04.2025 | 168,08 | 168,08 | 156,40 | 157,79 | -9,57% | - |
| 02.04.2025 | 168,84 | 177,48 | 165,64 | 174,49 | 3,28% | - |
| 01.04.2025 | 169,00 | 169,59 | 164,99 | 168,95 | -0,17% | 5,00 |
| 31.03.2025 | 167,62 | 169,39 | 160,89 | 169,24 | 0,98% | - |
| 28.03.2025 | 179,84 | 180,24 | 167,60 | 167,60 | -6,72% | - |
| 27.03.2025 | 178,52 | 181,10 | 175,93 | 179,67 | 0,44% | - |
| 26.03.2025 | 185,52 | 186,41 | 177,53 | 178,88 | -3,11% | - |
| 25.03.2025 | 183,87 | 186,16 | 182,26 | 184,63 | 0,09% | 55,00 |
| 24.03.2025 | 177,44 | 184,50 | 174,52 | 184,47 | 4,66% | - |
| 21.03.2025 | 178,18 | 179,95 | 173,08 | 176,26 | -1,19% | 20,00 |
| 20.03.2025 | 175,62 | 180,26 | 173,31 | 178,38 | 1,72% | - |
| 19.03.2025 | 169,92 | 176,62 | 168,86 | 175,37 | 3,48% | 30,00 |
| 18.03.2025 | 173,87 | 174,83 | 165,68 | 169,47 | -3,20% | - |
| 17.03.2025 | 170,20 | 175,49 | 166,92 | 175,07 | 3,87% | 19,00 |
| 14.03.2025 | 167,58 | 171,00 | 165,02 | 168,55 | 2,03% | 2,00 |
| 13.03.2025 | 171,62 | 174,95 | 164,10 | 165,20 | -4,00% | - |
| 12.03.2025 | 168,13 | 174,09 | 165,30 | 172,08 | 2,73% | 61,00 |
| 11.03.2025 | 162,79 | 170,14 | 160,89 | 167,50 | 2,74% | - |
| 10.03.2025 | 174,49 | 176,07 | 156,83 | 163,04 | -0,77% | - |
| 07.03.2025 | 168,87 | 168,97 | 156,34 | 164,31 | -1,49% | 70,00 |
| 06.03.2025 | 180,97 | 180,97 | 165,45 | 166,79 | -7,77% | 30,00 |
| 05.03.2025 | 183,41 | 185,21 | 177,51 | 180,84 | -0,87% | - |
| 04.03.2025 | 189,81 | 190,16 | 177,97 | 182,42 | -3,40% | - |
| 03.03.2025 | 190,38 | 195,28 | 187,55 | 188,85 | -1,23% | 49,00 |
| 28.02.2025 | 190,11 | 192,31 | 183,29 | 191,21 | 1,56% | 22,00 |
| 27.02.2025 | 191,06 | 195,05 | 187,30 | 188,27 | -0,57% | - |
| 26.02.2025 | 182,02 | 192,93 | 181,89 | 189,35 | 4,07% | - |
| 25.02.2025 | 188,90 | 188,90 | 178,04 | 181,94 | -2,83% | 35,00 |
| 24.02.2025 | 190,94 | 193,39 | 184,93 | 187,23 | -2,06% | 51,00 |
| 21.02.2025 | 191,49 | 196,64 | 189,93 | 191,16 | -0,69% | - |
| 20.02.2025 | 204,27 | 204,27 | 190,31 | 192,48 | -5,90% | 7,00 |
| 19.02.2025 | 203,23 | 205,35 | 199,20 | 204,55 | 0,88% | 153,00 |
| 18.02.2025 | 204,83 | 207,55 | 200,05 | 202,77 | -1,01% | 492,00 |
| 17.02.2025 | 203,95 | 205,38 | 203,43 | 204,85 | 0,95% | 4,00 |
| 14.02.2025 | 196,04 | 203,18 | 195,01 | 202,93 | 3,20% | - |
| 13.02.2025 | 198,84 | 198,84 | 188,51 | 196,64 | 1,65% | 8,00 |
| 12.02.2025 | 197,18 | 199,33 | 188,89 | 193,45 | 3,89% | 5,00 |
| 11.02.2025 | 187,48 | 187,48 | 183,75 | 186,20 | -0,33% | - |
| 10.02.2025 | 189,39 | 194,29 | 186,70 | 186,82 | -1,34% | - |
| 07.02.2025 | 188,24 | 191,95 | 188,24 | 189,35 | 0,22% | - |
| 06.02.2025 | 188,46 | 191,10 | 187,41 | 188,94 | 0,34% | - |
| 05.02.2025 | 187,46 | 188,97 | 183,34 | 188,30 | 0,49% | - |
| 04.02.2025 | 183,89 | 187,42 | 183,11 | 187,39 | 1,05% | 10,00 |
| 03.02.2025 | 179,43 | 187,36 | 176,73 | 185,45 | 1,77% | 5,00 |
| 31.01.2025 | 181,45 | 182,90 | 180,66 | 182,22 | 0,58% | 96,00 |
| 30.01.2025 | 178,62 | 181,45 | 178,27 | 181,17 | 1,56% | - |
| 29.01.2025 | 176,40 | 179,24 | 176,40 | 178,39 | 0,85% | - |
| 28.01.2025 | 174,66 | 177,69 | 170,88 | 176,88 | 1,60% | - |
| 27.01.2025 | 174,42 | 175,16 | 165,71 | 174,10 | -0,45% | 24,00 |
| 24.01.2025 | 175,79 | 175,98 | 172,93 | 174,88 | -0,53% | - |
| 23.01.2025 | 171,48 | 176,10 | 168,88 | 175,81 | 3,02% | - |
| 22.01.2025 | 170,66 | 172,83 | 170,34 | 170,65 | -0,30% | - |
| 21.01.2025 | 168,14 | 171,60 | 168,01 | 171,17 | 1,77% | - |
| 20.01.2025 | 169,13 | 169,77 | 167,89 | 168,20 | -0,87% | 8,00 |
| 17.01.2025 | 165,90 | 171,02 | 165,15 | 169,67 | 2,27% | - |
| 16.01.2025 | 166,61 | 167,79 | 165,21 | 165,91 | -0,13% | - |
| 15.01.2025 | 165,53 | 168,24 | 164,28 | 166,12 | 1,13% | - |
| 14.01.2025 | 163,40 | 167,28 | 162,89 | 164,27 | -0,30% | 17,00 |
| 13.01.2025 | 165,74 | 166,81 | 163,60 | 164,76 | -0,81% | - |
| 10.01.2025 | 168,42 | 169,01 | 163,80 | 166,11 | -1,37% | 9,00 |
| 09.01.2025 | 168,66 | 168,74 | 167,85 | 168,42 | 0,08% | - |
| 08.01.2025 | 163,44 | 169,15 | 163,44 | 168,28 | 2,39% | - |
| 07.01.2025 | 170,35 | 170,35 | 163,29 | 164,36 | -2,43% | 11,00 |
| 06.01.2025 | 169,68 | 171,14 | 166,10 | 168,46 | -0,77% | - |
| 03.01.2025 | 166,21 | 169,89 | 165,91 | 169,76 | 2,18% | - |
| 02.01.2025 | 161,99 | 168,05 | 161,96 | 166,14 | 3,64% | - |
| 30.12.2024 | 162,61 | 162,61 | 160,30 | 160,30 | -0,51% | - |
| 27.12.2024 | 164,30 | 164,30 | 159,80 | 161,12 | -1,93% | - |
| 23.12.2024 | 164,38 | 165,71 | 161,94 | 164,29 | 0,54% | - |
| 20.12.2024 | 161,30 | 164,90 | 158,20 | 163,41 | 1,31% | 93,00 |
| 19.12.2024 | 158,22 | 162,99 | 158,04 | 161,29 | 1,94% | - |
| 18.12.2024 | 169,36 | 171,00 | 157,86 | 158,22 | -6,58% | 37,00 |
| 17.12.2024 | 168,39 | 173,02 | 168,39 | 169,37 | 0,58% | - |
| 16.12.2024 | 166,39 | 171,10 | 166,14 | 168,39 | 1,31% | - |
| 13.12.2024 | 167,43 | 168,89 | 165,68 | 166,21 | -0,48% | - |
| 12.12.2024 | 168,08 | 170,24 | 166,61 | 167,02 | -0,62% | 4,00 |
| 11.12.2024 | 165,20 | 169,25 | 164,79 | 168,06 | 1,66% | - |
| 10.12.2024 | 166,44 | 170,85 | 160,30 | 165,32 | -0,72% | 310,00 |
| 09.12.2024 | 168,71 | 170,19 | 164,44 | 166,52 | -0,91% | - |
| 06.12.2024 | 166,58 | 169,31 | 165,03 | 168,05 | 0,88% | 28,00 |
| 05.12.2024 | 168,20 | 169,41 | 165,41 | 166,58 | -0,95% | - |
| 04.12.2024 | 167,54 | 169,47 | 166,58 | 168,17 | 0,38% | - |
| 03.12.2024 | 168,39 | 168,77 | 166,39 | 167,54 | -0,51% | - |
| 02.12.2024 | 170,40 | 172,85 | 167,29 | 168,40 | -1,15% | 9,00 |
| 29.11.2024 | 171,38 | 171,77 | 168,12 | 170,36 | -0,69% | 66,00 |
| 28.11.2024 | 168,66 | 173,72 | 168,66 | 171,54 | 1,60% | - |