153,430€
0,97%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.07.2026 | 152,42 | 154,53 | 152,42 | 153,19 | 0,81% | - |
| 24.07.2026 | 148,55 | 154,11 | 148,55 | 151,96 | 2,19% | 1,00 |
| 23.07.2026 | 155,98 | 156,22 | 146,49 | 148,71 | -4,66% | 1,00 |
| 22.07.2026 | 164,44 | 165,54 | 154,33 | 155,98 | -5,45% | 3,00 |
| 21.07.2026 | 166,03 | 166,23 | 162,85 | 164,97 | -0,43% | - |
| 20.07.2026 | 160,85 | 167,72 | 159,96 | 165,69 | 3,50% | 71,00 |
| 17.07.2026 | 161,65 | 165,92 | 158,88 | 160,08 | -1,95% | - |
| 16.07.2026 | 166,34 | 169,58 | 161,81 | 163,27 | -1,08% | - |
| 15.07.2026 | 164,43 | 169,62 | 163,19 | 165,06 | 0,16% | - |
| 14.07.2026 | 165,42 | 166,92 | 161,53 | 164,80 | -1,12% | - |
| 13.07.2026 | 167,37 | 171,05 | 165,95 | 166,67 | -0,72% | - |
| 10.07.2026 | 167,15 | 171,34 | 167,10 | 167,88 | -0,05% | - |
| 09.07.2026 | 164,92 | 170,74 | 163,17 | 167,97 | 1,96% | - |
| 08.07.2026 | 172,02 | 172,06 | 160,26 | 164,74 | -3,63% | 7,00 |
| 07.07.2026 | 164,72 | 173,74 | 164,54 | 170,95 | 3,86% | 151,00 |
| 06.07.2026 | 167,63 | 171,92 | 163,88 | 164,60 | -2,34% | 1,00 |
| 03.07.2026 | 167,30 | 170,30 | 167,30 | 168,55 | 0,70% | 1,00 |
| 02.07.2026 | 165,03 | 169,01 | 164,15 | 167,38 | 0,77% | 22,00 |
| 01.07.2026 | 161,37 | 167,75 | 161,04 | 166,10 | 2,85% | 1,00 |
| 30.06.2026 | 162,63 | 164,61 | 160,31 | 161,50 | -0,37% | - |
| 29.06.2026 | 162,35 | 163,33 | 157,04 | 162,10 | 1,43% | 106,00 |
| 26.06.2026 | 156,08 | 164,07 | 154,07 | 159,82 | 2,58% | - |
| 25.06.2026 | 154,30 | 157,98 | 152,03 | 155,80 | -1,93% | 29,00 |
| 24.06.2026 | 151,37 | 160,63 | 149,40 | 158,87 | 4,86% | 2,00 |
| 23.06.2026 | 151,04 | 154,49 | 148,19 | 151,50 | -0,58% | 112,00 |
| 22.06.2026 | 150,15 | 155,51 | 148,81 | 152,38 | 0,26% | 33,00 |
| 19.06.2026 | 151,36 | 152,17 | 150,97 | 151,98 | 0,13% | - |
| 18.06.2026 | 145,20 | 151,86 | 143,45 | 151,79 | 5,73% | 10,00 |
| 17.06.2026 | 146,54 | 149,67 | 143,56 | 143,56 | -2,15% | 1,00 |
| 16.06.2026 | 145,50 | 148,75 | 142,84 | 146,71 | 1,05% | - |
| 15.06.2026 | 131,28 | 145,82 | 130,67 | 145,18 | 11,89% | 7,00 |
| 12.06.2026 | 133,25 | 135,10 | 127,17 | 129,75 | -2,47% | 6,00 |
| 11.06.2026 | 131,06 | 133,21 | 126,95 | 133,03 | 1,43% | 1,00 |
| 10.06.2026 | 133,99 | 135,41 | 130,68 | 131,16 | -2,82% | 1,00 |
| 09.06.2026 | 133,48 | 139,90 | 130,78 | 134,97 | 2,07% | 80,00 |
| 08.06.2026 | 135,69 | 138,22 | 132,23 | 132,23 | -2,31% | 35,00 |
| 05.06.2026 | 136,23 | 139,25 | 134,66 | 135,35 | -1,15% | 60,00 |
| 04.06.2026 | 132,74 | 139,76 | 132,53 | 136,92 | 3,81% | 23,00 |
| 03.06.2026 | 135,01 | 135,56 | 130,73 | 131,89 | -1,49% | - |
| 02.06.2026 | 141,18 | 142,20 | 133,30 | 133,89 | -5,74% | - |
| 01.06.2026 | 137,01 | 143,16 | 135,53 | 142,04 | 3,38% | - |
| 29.05.2026 | 134,85 | 139,68 | 133,56 | 137,39 | 2,61% | - |
| 28.05.2026 | 135,09 | 137,53 | 133,27 | 133,89 | -1,59% | 50,00 |
| 27.05.2026 | 131,94 | 138,00 | 131,59 | 136,06 | 2,69% | - |
| 26.05.2026 | 139,02 | 142,23 | 131,99 | 132,50 | -4,48% | 100,00 |
| 25.05.2026 | 138,17 | 139,81 | 138,17 | 138,72 | 0,06% | 7,00 |
| 22.05.2026 | 137,17 | 142,11 | 137,17 | 138,63 | 0,88% | - |
| 21.05.2026 | 138,34 | 139,62 | 134,50 | 137,42 | -0,81% | 1,00 |
| 20.05.2026 | 133,15 | 138,86 | 126,91 | 138,54 | 3,88% | - |
| 19.05.2026 | 139,86 | 141,06 | 132,98 | 133,36 | -3,95% | - |
| 18.05.2026 | 136,92 | 140,76 | 134,88 | 138,85 | 0,96% | 53,00 |
| 15.05.2026 | 131,08 | 137,77 | 130,42 | 137,53 | 4,33% | - |
| 14.05.2026 | 127,73 | 132,66 | 126,96 | 131,82 | 2,83% | - |
| 13.05.2026 | 132,41 | 132,92 | 126,43 | 128,19 | -2,64% | - |
| 12.05.2026 | 133,68 | 135,63 | 131,20 | 131,67 | -1,30% | 22,00 |
| 11.05.2026 | 139,12 | 139,77 | 133,38 | 133,41 | -3,69% | 6,00 |
| 08.05.2026 | 146,58 | 148,18 | 137,65 | 138,52 | -4,61% | 9,00 |
| 07.05.2026 | 163,81 | 163,81 | 140,75 | 145,21 | 1,64% | 266,00 |
| 06.05.2026 | 142,58 | 146,89 | 139,95 | 142,87 | 0,47% | - |
| 05.05.2026 | 148,33 | 149,38 | 140,56 | 142,20 | -3,76% | 3,00 |
| 04.05.2026 | 150,05 | 150,93 | 146,90 | 147,76 | 2,79% | 1,00 |
| 30.04.2026 | 144,06 | 146,30 | 142,82 | 143,75 | -0,96% | - |
| 29.04.2026 | 146,16 | 148,32 | 140,41 | 145,14 | -1,47% | - |
| 28.04.2026 | 148,38 | 151,14 | 145,55 | 147,31 | -0,84% | - |
| 27.04.2026 | 152,24 | 153,96 | 147,93 | 148,56 | -1,45% | 2,00 |
| 24.04.2026 | 151,13 | 152,55 | 149,92 | 150,75 | -0,51% | 2,00 |
| 23.04.2026 | 154,40 | 156,12 | 148,45 | 151,53 | -2,36% | - |
| 22.04.2026 | 155,79 | 157,96 | 153,16 | 155,19 | -1,01% | 1,00 |
| 21.04.2026 | 162,10 | 163,00 | 156,39 | 156,78 | -2,83% | 66,00 |
| 20.04.2026 | 155,04 | 162,13 | 153,57 | 161,34 | 2,84% | 9,00 |
| 17.04.2026 | 152,70 | 159,07 | 150,64 | 156,89 | 2,93% | 3,00 |
| 16.04.2026 | 152,25 | 155,25 | 151,43 | 152,43 | 0,09% | 10,00 |
| 15.04.2026 | 138,60 | 152,61 | 137,81 | 152,29 | 10,13% | 14,00 |
| 14.04.2026 | 136,82 | 140,81 | 134,92 | 138,28 | 2,68% | - |
| 13.04.2026 | 130,51 | 136,11 | 128,87 | 134,67 | 3,70% | - |
| 10.04.2026 | 132,61 | 133,32 | 126,31 | 129,86 | -2,32% | - |
| 09.04.2026 | 135,94 | 138,24 | 132,08 | 132,94 | -3,14% | - |
| 08.04.2026 | 134,95 | 143,11 | 134,95 | 137,25 | 2,98% | - |
| 07.04.2026 | 134,57 | 135,95 | 131,61 | 133,28 | -1,22% | - |
| 02.04.2026 | 129,81 | 135,90 | 124,14 | 134,93 | 3,76% | - |
| 01.04.2026 | 131,86 | 132,34 | 128,97 | 130,04 | -0,37% | - |
| 31.03.2026 | 127,82 | 132,34 | 127,82 | 130,52 | 0,91% | - |
| 30.03.2026 | 127,38 | 130,81 | 125,85 | 129,34 | 0,84% | - |
| 27.03.2026 | 132,87 | 133,28 | 124,36 | 128,26 | -2,77% | 18,00 |
| 26.03.2026 | 131,89 | 134,45 | 129,58 | 131,91 | -0,43% | - |
| 25.03.2026 | 134,68 | 137,08 | 130,46 | 132,48 | -1,79% | - |
| 24.03.2026 | 137,25 | 138,80 | 132,77 | 134,89 | -2,36% | - |
| 23.03.2026 | 136,54 | 141,86 | 132,18 | 138,15 | 1,62% | - |
| 20.03.2026 | 138,45 | 138,86 | 132,59 | 135,95 | -2,06% | - |
| 19.03.2026 | 143,83 | 145,82 | 135,41 | 138,81 | -3,98% | - |
| 18.03.2026 | 147,69 | 149,32 | 143,94 | 144,56 | -1,87% | 1,00 |
| 17.03.2026 | 144,99 | 150,88 | 143,91 | 147,31 | 1,52% | - |
| 16.03.2026 | 141,62 | 145,23 | 140,42 | 145,10 | 2,72% | - |
| 13.03.2026 | 141,51 | 143,68 | 139,49 | 141,26 | -0,30% | 3,00 |
| 12.03.2026 | 146,24 | 146,97 | 140,89 | 141,68 | -3,28% | - |
| 11.03.2026 | 147,45 | 149,74 | 144,62 | 146,48 | -0,09% | - |
| 10.03.2026 | 151,46 | 152,54 | 145,31 | 146,61 | -3,68% | - |
| 09.03.2026 | 152,51 | 153,98 | 147,22 | 152,21 | -1,86% | 5,00 |
| 06.03.2026 | 158,05 | 160,38 | 152,71 | 155,09 | -1,75% | - |
| 05.03.2026 | 152,78 | 164,54 | 152,13 | 157,85 | 3,84% | - |