172,220€
-0,35%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 174,77 | 175,42 | 169,52 | 172,45 | -0,22% | 1,00 |
| 19.10.2026 | 169,31 | 173,62 | 166,87 | 172,83 | 2,71% | 2,00 |
| 16.10.2026 | 171,44 | 174,00 | 165,66 | 168,27 | -2,24% | 1,00 |
| 15.10.2026 | 163,79 | 172,48 | 161,93 | 172,12 | 4,98% | 10,00 |
| 14.10.2026 | 171,86 | 173,17 | 160,67 | 163,96 | -4,89% | 1,00 |
| 13.10.2026 | 173,82 | 175,35 | 168,49 | 172,39 | -1,08% | - |
| 12.10.2026 | 175,45 | 177,03 | 169,55 | 174,28 | -0,63% | 2,00 |
| 09.10.2026 | 170,06 | 176,58 | 169,22 | 175,39 | 2,69% | 21,00 |
| 08.10.2026 | 170,81 | 171,48 | 167,95 | 170,80 | 0,15% | 1,00 |
| 07.10.2026 | 172,12 | 176,25 | 168,97 | 170,55 | -0,69% | - |
| 06.10.2026 | 171,39 | 172,31 | 169,66 | 171,74 | 0,52% | 1,00 |
| 05.10.2026 | 168,13 | 173,53 | 167,61 | 170,86 | 1,70% | 5,00 |
| 02.10.2026 | 162,17 | 168,30 | 160,40 | 168,01 | 3,92% | 10,00 |
| 01.10.2026 | 165,13 | 165,15 | 159,59 | 161,67 | -0,20% | - |
| 30.09.2026 | 165,33 | 167,59 | 160,86 | 162,00 | -1,92% | 33,00 |
| 29.09.2026 | 157,18 | 165,90 | 156,85 | 165,17 | 4,96% | 10,00 |
| 28.09.2026 | 169,84 | 169,84 | 156,99 | 157,37 | -7,29% | 1,00 |
| 25.09.2026 | 164,74 | 169,87 | 164,62 | 169,75 | 2,96% | - |
| 24.09.2026 | 165,28 | 169,36 | 160,24 | 164,87 | -0,83% | - |
| 23.09.2026 | 169,58 | 170,00 | 162,37 | 166,25 | -1,59% | 1,00 |
| 22.09.2026 | 169,69 | 174,98 | 167,82 | 168,93 | -0,03% | 3,00 |
| 21.09.2026 | 168,73 | 169,92 | 164,56 | 168,98 | 0,32% | - |
| 18.09.2026 | 168,63 | 170,83 | 167,51 | 168,44 | -0,58% | - |
| 17.09.2026 | 171,63 | 175,02 | 168,56 | 169,42 | -1,19% | - |
| 16.09.2026 | 172,93 | 173,13 | 168,08 | 171,46 | -0,37% | 9,00 |
| 15.09.2026 | 177,73 | 177,75 | 171,93 | 172,10 | -2,24% | - |
| 14.09.2026 | 174,83 | 176,87 | 173,00 | 176,04 | 1,18% | - |
| 11.09.2026 | 174,76 | 176,51 | 173,39 | 173,99 | 0,64% | - |
| 10.09.2026 | 170,53 | 174,30 | 165,50 | 172,88 | 1,83% | 8,00 |
| 09.09.2026 | 172,81 | 173,10 | 166,35 | 169,77 | -1,58% | 3,00 |
| 08.09.2026 | 181,05 | 181,81 | 171,67 | 172,49 | -4,73% | 84,00 |
| 07.09.2026 | 182,16 | 182,35 | 180,81 | 181,05 | -0,80% | 6,00 |
| 04.09.2026 | 190,78 | 191,27 | 182,04 | 182,51 | -4,48% | 1,00 |
| 03.09.2026 | 193,37 | 199,46 | 190,68 | 191,07 | -2,12% | 2,00 |
| 02.09.2026 | 194,68 | 196,43 | 191,68 | 195,21 | 0,05% | 12,00 |
| 01.09.2026 | 200,11 | 201,19 | 195,04 | 195,11 | -2,35% | 1,00 |
| 31.08.2026 | 202,95 | 205,50 | 199,09 | 199,80 | -2,04% | 27,00 |
| 28.08.2026 | 199,95 | 205,70 | 198,39 | 203,98 | 2,49% | - |
| 27.08.2026 | 201,90 | 203,75 | 197,30 | 199,01 | -2,45% | - |
| 26.08.2026 | 198,69 | 204,70 | 198,58 | 204,00 | 1,90% | - |
| 25.08.2026 | 197,52 | 201,00 | 194,92 | 200,20 | 1,56% | 3,00 |
| 24.08.2026 | 190,53 | 197,22 | 188,73 | 197,12 | 2,99% | 3,00 |
| 21.08.2026 | 190,29 | 193,54 | 187,80 | 191,40 | 0,57% | 146,00 |
| 20.08.2026 | 188,39 | 191,89 | 185,61 | 190,31 | 0,98% | 1,00 |
| 19.08.2026 | 186,35 | 190,45 | 184,95 | 188,47 | 0,70% | 10,00 |
| 18.08.2026 | 183,70 | 192,48 | 183,09 | 187,16 | 2,04% | 1,00 |
| 17.08.2026 | 187,68 | 188,61 | 183,15 | 183,42 | -2,61% | - |
| 14.08.2026 | 187,75 | 189,43 | 185,82 | 188,33 | 0,42% | - |
| 13.08.2026 | 185,03 | 189,38 | 182,37 | 187,54 | 1,55% | 65,00 |
| 12.08.2026 | 185,42 | 186,48 | 181,66 | 184,68 | 0,69% | - |
| 11.08.2026 | 181,02 | 187,43 | 178,85 | 183,41 | 1,15% | 2,00 |
| 10.08.2026 | 187,24 | 188,82 | 179,83 | 181,33 | -3,51% | - |
| 07.08.2026 | 184,46 | 192,32 | 182,03 | 187,93 | 2,07% | 27,00 |
| 06.08.2026 | 179,23 | 190,59 | 179,23 | 184,11 | 2,79% | 296,00 |
| 05.08.2026 | 176,09 | 180,16 | 175,23 | 179,12 | 1,87% | 50,00 |
| 04.08.2026 | 174,57 | 177,45 | 173,01 | 175,83 | 0,89% | 2,00 |
| 03.08.2026 | 170,90 | 177,03 | 170,67 | 174,28 | 2,49% | 39,00 |
| 31.07.2026 | 170,07 | 172,94 | 168,27 | 170,05 | -0,50% | - |
| 30.07.2026 | 168,77 | 171,15 | 164,49 | 170,90 | 1,24% | 1,00 |
| 29.07.2026 | 171,67 | 175,27 | 168,41 | 168,81 | -1,71% | 3,00 |
| 28.07.2026 | 162,21 | 171,82 | 162,11 | 171,74 | 6,64% | 1,00 |
| 27.07.2026 | 152,42 | 163,13 | 152,42 | 161,05 | 5,98% | - |
| 24.07.2026 | 148,55 | 154,11 | 148,55 | 151,96 | 2,19% | 1,00 |
| 23.07.2026 | 155,98 | 156,22 | 146,49 | 148,71 | -4,66% | 1,00 |
| 22.07.2026 | 164,44 | 165,54 | 154,33 | 155,98 | -5,45% | 3,00 |
| 21.07.2026 | 166,03 | 166,23 | 162,85 | 164,97 | -0,43% | - |
| 20.07.2026 | 160,85 | 167,72 | 159,96 | 165,69 | 3,50% | 71,00 |
| 17.07.2026 | 161,65 | 165,92 | 158,88 | 160,08 | -1,95% | - |
| 16.07.2026 | 166,34 | 169,58 | 161,81 | 163,27 | -1,08% | - |
| 15.07.2026 | 164,43 | 169,62 | 163,19 | 165,06 | 0,16% | - |
| 14.07.2026 | 165,42 | 166,92 | 161,53 | 164,80 | -1,12% | - |
| 13.07.2026 | 167,37 | 171,05 | 165,95 | 166,67 | -0,72% | - |
| 10.07.2026 | 167,15 | 171,34 | 167,10 | 167,88 | -0,05% | - |
| 09.07.2026 | 164,92 | 170,74 | 163,17 | 167,97 | 1,96% | - |
| 08.07.2026 | 172,02 | 172,06 | 160,26 | 164,74 | -3,63% | 7,00 |
| 07.07.2026 | 164,72 | 173,74 | 164,54 | 170,95 | 3,86% | 151,00 |
| 06.07.2026 | 167,63 | 171,92 | 163,88 | 164,60 | -2,34% | 1,00 |
| 03.07.2026 | 167,30 | 170,30 | 167,30 | 168,55 | 0,70% | 1,00 |
| 02.07.2026 | 165,03 | 169,01 | 164,15 | 167,38 | 0,77% | 22,00 |
| 01.07.2026 | 161,37 | 167,75 | 161,04 | 166,10 | 2,85% | 1,00 |
| 30.06.2026 | 162,63 | 164,61 | 160,31 | 161,50 | -0,37% | - |
| 29.06.2026 | 162,35 | 163,33 | 157,04 | 162,10 | 1,43% | 106,00 |
| 26.06.2026 | 156,08 | 164,07 | 154,07 | 159,82 | 2,58% | - |
| 25.06.2026 | 154,30 | 157,98 | 152,03 | 155,80 | -1,93% | 29,00 |
| 24.06.2026 | 151,37 | 160,63 | 149,40 | 158,87 | 4,86% | 2,00 |
| 23.06.2026 | 151,04 | 154,49 | 148,19 | 151,50 | -0,58% | 112,00 |
| 22.06.2026 | 150,15 | 155,51 | 148,81 | 152,38 | 0,26% | 33,00 |
| 19.06.2026 | 151,36 | 152,17 | 150,97 | 151,98 | 0,13% | - |
| 18.06.2026 | 145,20 | 151,86 | 143,45 | 151,79 | 5,73% | 10,00 |
| 17.06.2026 | 146,54 | 149,67 | 143,56 | 143,56 | -2,15% | 1,00 |
| 16.06.2026 | 145,50 | 148,75 | 142,84 | 146,71 | 1,05% | - |
| 15.06.2026 | 131,28 | 145,82 | 130,67 | 145,18 | 11,89% | 7,00 |
| 12.06.2026 | 133,25 | 135,10 | 127,17 | 129,75 | -2,47% | 6,00 |
| 11.06.2026 | 131,06 | 133,21 | 126,95 | 133,03 | 1,43% | 1,00 |
| 10.06.2026 | 133,99 | 135,41 | 130,68 | 131,16 | -2,82% | 1,00 |
| 09.06.2026 | 133,48 | 139,90 | 130,78 | 134,97 | 2,07% | 80,00 |
| 08.06.2026 | 135,69 | 138,22 | 132,23 | 132,23 | -2,31% | 35,00 |
| 05.06.2026 | 136,23 | 139,25 | 134,66 | 135,35 | -1,15% | 60,00 |
| 04.06.2026 | 132,74 | 139,76 | 132,53 | 136,92 | 3,81% | 23,00 |
| 03.06.2026 | 135,01 | 135,56 | 130,73 | 131,89 | -1,49% | - |