131,960€
0,61%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 131,06 | 131,56 | 131,01 | 131,53 | 0,28% | - |
| 10.06.2026 | 133,99 | 135,41 | 130,68 | 131,16 | -2,82% | 1,00 |
| 09.06.2026 | 133,48 | 139,90 | 130,78 | 134,97 | 2,07% | 80,00 |
| 08.06.2026 | 135,69 | 138,22 | 132,23 | 132,23 | -2,31% | 35,00 |
| 05.06.2026 | 136,23 | 139,25 | 134,66 | 135,35 | -1,15% | 60,00 |
| 04.06.2026 | 132,74 | 139,76 | 132,53 | 136,92 | 3,81% | 23,00 |
| 03.06.2026 | 135,01 | 135,56 | 130,73 | 131,89 | -1,49% | - |
| 02.06.2026 | 141,18 | 142,20 | 133,30 | 133,89 | -5,74% | - |
| 01.06.2026 | 137,01 | 143,16 | 135,53 | 142,04 | 3,38% | - |
| 29.05.2026 | 134,85 | 139,68 | 133,56 | 137,39 | 2,61% | - |
| 28.05.2026 | 135,09 | 137,53 | 133,27 | 133,89 | -1,59% | 50,00 |
| 27.05.2026 | 131,94 | 138,00 | 131,59 | 136,06 | 2,69% | - |
| 26.05.2026 | 139,02 | 142,23 | 131,99 | 132,50 | -4,48% | 100,00 |
| 25.05.2026 | 138,17 | 139,81 | 138,17 | 138,72 | 0,06% | 7,00 |
| 22.05.2026 | 137,17 | 142,11 | 137,17 | 138,63 | 0,88% | - |
| 21.05.2026 | 138,34 | 139,62 | 134,50 | 137,42 | -0,81% | 1,00 |
| 20.05.2026 | 133,15 | 138,86 | 126,91 | 138,54 | 3,88% | - |
| 19.05.2026 | 139,86 | 141,06 | 132,98 | 133,36 | -3,95% | - |
| 18.05.2026 | 136,92 | 140,76 | 134,88 | 138,85 | 0,96% | 53,00 |
| 15.05.2026 | 131,08 | 137,77 | 130,42 | 137,53 | 4,33% | - |
| 14.05.2026 | 127,73 | 132,66 | 126,96 | 131,82 | 2,83% | - |
| 13.05.2026 | 132,41 | 132,92 | 126,43 | 128,19 | -2,64% | - |
| 12.05.2026 | 133,68 | 135,63 | 131,20 | 131,67 | -1,30% | 22,00 |
| 11.05.2026 | 139,12 | 139,77 | 133,38 | 133,41 | -3,69% | 6,00 |
| 08.05.2026 | 146,58 | 148,18 | 137,65 | 138,52 | -4,61% | 9,00 |
| 07.05.2026 | 163,81 | 163,81 | 140,75 | 145,21 | 1,64% | 266,00 |
| 06.05.2026 | 142,58 | 146,89 | 139,95 | 142,87 | 0,47% | - |
| 05.05.2026 | 148,33 | 149,38 | 140,56 | 142,20 | -3,76% | 3,00 |
| 04.05.2026 | 150,05 | 150,93 | 146,90 | 147,76 | 2,79% | 1,00 |
| 30.04.2026 | 144,06 | 146,30 | 142,82 | 143,75 | -0,96% | - |
| 29.04.2026 | 146,16 | 148,32 | 140,41 | 145,14 | -1,47% | - |
| 28.04.2026 | 148,38 | 151,14 | 145,55 | 147,31 | -0,84% | - |
| 27.04.2026 | 152,24 | 153,96 | 147,93 | 148,56 | -1,45% | 2,00 |
| 24.04.2026 | 151,13 | 152,55 | 149,92 | 150,75 | -0,51% | 2,00 |
| 23.04.2026 | 154,40 | 156,12 | 148,45 | 151,53 | -2,36% | - |
| 22.04.2026 | 155,79 | 157,96 | 153,16 | 155,19 | -1,01% | 1,00 |
| 21.04.2026 | 162,10 | 163,00 | 156,39 | 156,78 | -2,83% | 66,00 |
| 20.04.2026 | 155,04 | 162,13 | 153,57 | 161,34 | 2,84% | 9,00 |
| 17.04.2026 | 152,70 | 159,07 | 150,64 | 156,89 | 2,93% | 3,00 |
| 16.04.2026 | 152,25 | 155,25 | 151,43 | 152,43 | 0,09% | 10,00 |
| 15.04.2026 | 138,60 | 152,61 | 137,81 | 152,29 | 10,13% | 14,00 |
| 14.04.2026 | 136,82 | 140,81 | 134,92 | 138,28 | 2,68% | - |
| 13.04.2026 | 130,51 | 136,11 | 128,87 | 134,67 | 3,70% | - |
| 10.04.2026 | 132,61 | 133,32 | 126,31 | 129,86 | -2,32% | - |
| 09.04.2026 | 135,94 | 138,24 | 132,08 | 132,94 | -3,14% | - |
| 08.04.2026 | 134,95 | 143,11 | 134,95 | 137,25 | 2,98% | - |
| 07.04.2026 | 134,57 | 135,95 | 131,61 | 133,28 | -1,22% | - |
| 02.04.2026 | 129,81 | 135,90 | 124,14 | 134,93 | 3,76% | - |
| 01.04.2026 | 131,86 | 132,34 | 128,97 | 130,04 | -0,37% | - |
| 31.03.2026 | 127,82 | 132,34 | 127,82 | 130,52 | 0,91% | - |
| 30.03.2026 | 127,38 | 130,81 | 125,85 | 129,34 | 0,84% | - |
| 27.03.2026 | 132,87 | 133,28 | 124,36 | 128,26 | -2,77% | 18,00 |
| 26.03.2026 | 131,89 | 134,45 | 129,58 | 131,91 | -0,43% | - |
| 25.03.2026 | 134,68 | 137,08 | 130,46 | 132,48 | -1,79% | - |
| 24.03.2026 | 137,25 | 138,80 | 132,77 | 134,89 | -2,36% | - |
| 23.03.2026 | 136,54 | 141,86 | 132,18 | 138,15 | 1,62% | - |
| 20.03.2026 | 138,45 | 138,86 | 132,59 | 135,95 | -2,06% | - |
| 19.03.2026 | 143,83 | 145,82 | 135,41 | 138,81 | -3,98% | - |
| 18.03.2026 | 147,69 | 149,32 | 143,94 | 144,56 | -1,87% | 1,00 |
| 17.03.2026 | 144,99 | 150,88 | 143,91 | 147,31 | 1,52% | - |
| 16.03.2026 | 141,62 | 145,23 | 140,42 | 145,10 | 2,72% | - |
| 13.03.2026 | 141,51 | 143,68 | 139,49 | 141,26 | -0,30% | 3,00 |
| 12.03.2026 | 146,24 | 146,97 | 140,89 | 141,68 | -3,28% | - |
| 11.03.2026 | 147,45 | 149,74 | 144,62 | 146,48 | -0,09% | - |
| 10.03.2026 | 151,46 | 152,54 | 145,31 | 146,61 | -3,68% | - |
| 09.03.2026 | 152,51 | 153,98 | 147,22 | 152,21 | -1,86% | 5,00 |
| 06.03.2026 | 158,05 | 160,38 | 152,71 | 155,09 | -1,75% | - |
| 05.03.2026 | 152,78 | 164,54 | 152,13 | 157,85 | 3,84% | - |
| 04.03.2026 | 151,10 | 154,01 | 148,59 | 152,02 | -0,24% | - |
| 03.03.2026 | 151,06 | 152,59 | 145,41 | 152,38 | 0,73% | - |
| 02.03.2026 | 147,47 | 152,30 | 145,00 | 151,27 | 1,27% | 20,00 |
| 27.02.2026 | 152,01 | 154,31 | 148,34 | 149,37 | -2,30% | - |
| 26.02.2026 | 146,54 | 155,26 | 145,33 | 152,88 | 4,18% | 42,00 |
| 25.02.2026 | 139,74 | 148,31 | 138,15 | 146,75 | 5,26% | - |
| 24.02.2026 | 141,03 | 146,60 | 137,02 | 139,42 | 0,09% | - |
| 23.02.2026 | 148,53 | 149,61 | 137,03 | 139,29 | -7,43% | 2,00 |
| 20.02.2026 | 150,03 | 151,51 | 145,88 | 150,47 | 0,53% | 57,00 |
| 19.02.2026 | 167,61 | 168,83 | 148,96 | 149,67 | 0,90% | 45,00 |
| 18.02.2026 | 137,08 | 148,34 | 136,67 | 148,34 | 8,39% | 187,00 |
| 17.02.2026 | 136,31 | 138,75 | 133,79 | 136,86 | 0,18% | 340,00 |
| 16.02.2026 | 134,95 | 136,83 | 134,95 | 136,62 | 0,89% | - |
| 13.02.2026 | 135,84 | 140,26 | 134,40 | 135,42 | -0,27% | - |
| 12.02.2026 | 148,58 | 154,14 | 135,48 | 135,78 | -8,43% | 69,00 |
| 11.02.2026 | 155,17 | 157,31 | 146,95 | 148,28 | -5,20% | 1,00 |
| 10.02.2026 | 153,30 | 160,18 | 153,29 | 156,41 | 0,48% | - |
| 09.02.2026 | 154,16 | 156,21 | 149,83 | 155,66 | 1,47% | 2,00 |
| 06.02.2026 | 155,67 | 159,68 | 152,50 | 153,40 | -2,52% | 1,00 |
| 05.02.2026 | 165,01 | 166,80 | 155,15 | 157,37 | -5,26% | 24,00 |
| 04.02.2026 | 171,28 | 171,80 | 161,55 | 166,11 | -2,74% | - |
| 03.02.2026 | 175,61 | 177,77 | 167,89 | 170,79 | -3,16% | 10,00 |
| 02.02.2026 | 170,10 | 179,65 | 170,07 | 176,36 | 2,21% | 3,00 |
| 30.01.2026 | 173,00 | 176,07 | 171,13 | 172,55 | 0,34% | - |
| 29.01.2026 | 173,00 | 175,26 | 170,15 | 171,96 | -0,77% | - |
| 28.01.2026 | 173,86 | 178,01 | 171,36 | 173,29 | 0,66% | - |
| 27.01.2026 | 176,34 | 176,54 | 171,45 | 172,16 | -2,50% | 6,00 |
| 26.01.2026 | 174,93 | 178,02 | 174,01 | 176,57 | 0,74% | 2,00 |
| 23.01.2026 | 177,21 | 179,89 | 175,21 | 175,27 | -1,07% | 89,00 |
| 22.01.2026 | 177,19 | 182,54 | 176,45 | 177,16 | 0,44% | 359,00 |
| 21.01.2026 | 175,41 | 178,22 | 171,73 | 176,39 | -0,10% | 23,00 |
| 20.01.2026 | 173,92 | 176,77 | 170,47 | 176,57 | 1,54% | - |