33,540€
0,42%
Echtzeit-Aktienkurs Kodiak Sciences Inc.
Bid:
Ask:
Aktienkurse zur Kodiak Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 32,94 | 33,37 | 32,91 | 33,17 | -0,69% | - |
| 31.03.2026 | 29,48 | 34,26 | 29,17 | 33,40 | 13,84% | 36,00 |
| 30.03.2026 | 32,15 | 33,30 | 29,13 | 29,34 | -9,36% | - |
| 27.03.2026 | 35,01 | 39,42 | 32,37 | 32,37 | -5,98% | 34,00 |
| 26.03.2026 | 19,59 | 35,07 | 19,46 | 34,43 | 73,67% | 230,00 |
| 25.03.2026 | 18,83 | 20,37 | 18,43 | 19,83 | 3,69% | - |
| 24.03.2026 | 19,13 | 19,69 | 18,20 | 19,12 | -0,68% | - |
| 23.03.2026 | 19,61 | 21,09 | 17,81 | 19,25 | -2,04% | 279,00 |
| 20.03.2026 | 19,57 | 20,41 | 19,22 | 19,65 | 3,89% | 109,00 |
| 19.03.2026 | 19,33 | 19,64 | 18,80 | 18,92 | -2,58% | - |
| 18.03.2026 | 20,67 | 21,17 | 19,40 | 19,42 | -7,19% | 16,00 |
| 17.03.2026 | 20,26 | 21,03 | 19,98 | 20,92 | 1,21% | - |
| 16.03.2026 | 20,32 | 21,05 | 20,06 | 20,67 | 1,13% | 13,00 |
| 13.03.2026 | 20,66 | 21,26 | 19,77 | 20,44 | -4,17% | - |
| 12.03.2026 | 20,96 | 21,50 | 20,83 | 21,33 | 0,42% | - |
| 11.03.2026 | 21,63 | 22,22 | 20,84 | 21,24 | -1,26% | - |
| 10.03.2026 | 22,08 | 23,17 | 21,44 | 21,51 | -2,58% | 82,00 |
| 09.03.2026 | 21,15 | 22,25 | 20,81 | 22,08 | 3,95% | 19,00 |
| 06.03.2026 | 21,69 | 21,90 | 20,33 | 21,24 | -2,57% | 13,00 |
| 05.03.2026 | 23,06 | 24,14 | 21,68 | 21,80 | -5,50% | - |
| 04.03.2026 | 22,77 | 23,68 | 22,41 | 23,07 | -0,73% | - |
| 03.03.2026 | 23,41 | 23,47 | 23,24 | 23,24 | -0,51% | - |
| 02.03.2026 | 22,47 | 23,83 | 21,78 | 23,36 | 3,87% | - |
| 27.02.2026 | 23,71 | 23,97 | 22,10 | 22,49 | -2,81% | - |
| 26.02.2026 | 23,39 | 23,92 | 22,40 | 23,14 | -2,90% | 505,00 |
| 25.02.2026 | 23,77 | 24,20 | 23,54 | 23,83 | 1,15% | 51,00 |
| 24.02.2026 | 22,63 | 24,40 | 22,34 | 23,56 | 6,61% | 38,00 |
| 23.02.2026 | 21,45 | 22,34 | 21,37 | 22,10 | 2,70% | 342,00 |
| 20.02.2026 | 22,64 | 22,97 | 21,32 | 21,52 | -5,99% | 46,00 |
| 19.02.2026 | 20,90 | 23,74 | 20,30 | 22,89 | 12,59% | 130,00 |
| 18.02.2026 | 18,76 | 20,92 | 18,76 | 20,33 | 6,38% | - |
| 17.02.2026 | 18,56 | 19,51 | 18,18 | 19,11 | 2,38% | - |
| 16.02.2026 | 18,60 | 18,70 | 18,60 | 18,67 | 0,76% | 176,00 |
| 13.02.2026 | 18,56 | 18,68 | 18,49 | 18,53 | 0,16% | - |
| 12.02.2026 | 19,38 | 19,60 | 17,85 | 18,50 | -3,42% | - |
| 11.02.2026 | 19,57 | 19,81 | 18,47 | 19,15 | -4,73% | - |
| 10.02.2026 | 20,45 | 20,68 | 19,51 | 20,10 | -0,69% | - |
| 09.02.2026 | 19,51 | 20,66 | 18,72 | 20,24 | 4,68% | 446,00 |
| 06.02.2026 | 17,82 | 19,38 | 17,79 | 19,34 | 6,62% | 2,00 |
| 05.02.2026 | 18,96 | 19,00 | 17,94 | 18,14 | -5,18% | - |
| 04.02.2026 | 20,30 | 20,74 | 18,82 | 19,13 | -8,01% | - |
| 03.02.2026 | 20,45 | 21,38 | 20,38 | 20,79 | 1,66% | - |
| 02.02.2026 | 19,21 | 20,93 | 19,03 | 20,45 | 4,28% | - |
| 30.01.2026 | 21,24 | 21,35 | 19,29 | 19,61 | -6,57% | 7,00 |
| 29.01.2026 | 21,85 | 22,06 | 20,80 | 20,99 | -3,98% | 55,00 |
| 28.01.2026 | 20,37 | 22,48 | 20,06 | 21,86 | 6,69% | - |
| 27.01.2026 | 21,60 | 21,81 | 20,13 | 20,49 | -5,40% | - |
| 26.01.2026 | 21,87 | 21,92 | 21,11 | 21,66 | -2,26% | 11,00 |
| 23.01.2026 | 23,87 | 24,52 | 21,91 | 22,16 | -7,24% | - |
| 22.01.2026 | 22,90 | 25,12 | 22,85 | 23,89 | 2,75% | - |
| 21.01.2026 | 22,70 | 23,82 | 22,51 | 23,25 | 3,70% | 56,00 |
| 20.01.2026 | 26,40 | 26,40 | 22,18 | 22,42 | -16,81% | 56,00 |
| 19.01.2026 | 23,20 | 27,69 | 23,17 | 26,95 | 11,83% | 601,00 |
| 16.01.2026 | 23,00 | 24,26 | 22,78 | 24,10 | 5,56% | - |
| 15.01.2026 | 24,62 | 24,95 | 22,75 | 22,83 | -7,87% | - |
| 14.01.2026 | 24,34 | 25,24 | 23,98 | 24,78 | 3,12% | - |
| 13.01.2026 | 24,05 | 25,04 | 22,98 | 24,03 | 4,93% | - |
| 12.01.2026 | 23,83 | 23,83 | 21,62 | 22,90 | -3,01% | - |
| 09.01.2026 | 22,84 | 23,77 | 22,73 | 23,61 | 3,28% | 50,00 |
| 08.01.2026 | 23,17 | 23,38 | 22,15 | 22,86 | -1,42% | - |
| 07.01.2026 | 21,42 | 23,81 | 21,42 | 23,19 | 8,77% | 123,00 |
| 06.01.2026 | 21,32 | 21,88 | 20,57 | 21,32 | 1,81% | - |
| 05.01.2026 | 22,19 | 22,47 | 20,44 | 20,94 | -3,99% | 92,00 |
| 02.01.2026 | 25,13 | 25,13 | 21,13 | 21,81 | -10,76% | 4,00 |
| 30.12.2025 | 25,13 | 25,13 | 24,44 | 24,44 | -1,29% | - |
| 29.12.2025 | 25,43 | 25,50 | 24,21 | 24,76 | 5,23% | 885,00 |
| 23.12.2025 | 24,33 | 24,63 | 22,92 | 23,53 | -1,84% | - |
| 22.12.2025 | 23,26 | 25,04 | 22,56 | 23,97 | 7,78% | 2,00 |
| 19.12.2025 | 22,51 | 23,85 | 22,03 | 22,24 | -1,11% | - |
| 18.12.2025 | 23,26 | 23,60 | 21,72 | 22,49 | -3,14% | 100,00 |
| 17.12.2025 | 20,57 | 24,41 | 20,02 | 23,22 | 15,12% | 35,00 |
| 16.12.2025 | 17,95 | 20,58 | 17,93 | 20,17 | 4,18% | - |
| 15.12.2025 | 20,27 | 20,99 | 19,23 | 19,36 | -4,30% | 17,00 |
| 12.12.2025 | 20,57 | 21,22 | 20,15 | 20,23 | -3,44% | - |
| 11.12.2025 | 21,00 | 21,48 | 20,39 | 20,95 | -2,96% | - |
| 10.12.2025 | 21,55 | 22,15 | 21,30 | 21,59 | -0,87% | - |
| 09.12.2025 | 22,60 | 22,65 | 21,28 | 21,78 | -1,71% | 218,00 |
| 08.12.2025 | 20,92 | 22,52 | 20,76 | 22,16 | 5,62% | 301,00 |
| 05.12.2025 | 21,25 | 21,62 | 20,67 | 20,98 | 0,10% | - |
| 04.12.2025 | 19,62 | 21,07 | 19,40 | 20,96 | 5,57% | 101,00 |
| 03.12.2025 | 18,93 | 19,88 | 18,82 | 19,86 | 3,22% | - |
| 02.12.2025 | 18,61 | 19,79 | 18,61 | 19,24 | 1,75% | - |
| 01.12.2025 | 20,51 | 20,51 | 18,41 | 18,91 | -4,86% | - |
| 28.11.2025 | 19,37 | 19,93 | 19,31 | 19,87 | 2,74% | - |
| 27.11.2025 | 19,35 | 19,35 | 19,34 | 19,34 | -0,92% | - |
| 26.11.2025 | 19,88 | 21,00 | 19,26 | 19,52 | 0,85% | 86,00 |
| 25.11.2025 | 18,99 | 19,71 | 17,99 | 19,36 | 2,19% | 84,00 |
| 24.11.2025 | 18,03 | 19,92 | 17,87 | 18,94 | 2,85% | 4,00 |
| 21.11.2025 | 17,00 | 18,98 | 16,85 | 18,42 | 9,09% | 41,00 |
| 20.11.2025 | 16,92 | 17,97 | 16,85 | 16,88 | -2,29% | - |
| 19.11.2025 | 16,60 | 17,47 | 16,33 | 17,28 | 2,10% | - |
| 18.11.2025 | 17,11 | 17,34 | 15,67 | 16,92 | -2,08% | - |
| 17.11.2025 | 16,79 | 19,05 | 16,12 | 17,28 | 6,11% | - |
| 14.11.2025 | 15,90 | 17,58 | 15,79 | 16,29 | 2,97% | 10,00 |
| 13.11.2025 | 17,47 | 17,75 | 15,59 | 15,82 | -9,58% | 100,00 |
| 12.11.2025 | 16,97 | 17,79 | 16,79 | 17,49 | 3,55% | - |
| 11.11.2025 | 15,99 | 17,86 | 15,98 | 16,89 | 5,36% | - |
| 10.11.2025 | 15,28 | 16,44 | 15,28 | 16,03 | 8,90% | - |
| 07.11.2025 | 14,64 | 14,93 | 13,75 | 14,72 | -1,54% | - |
| 06.11.2025 | 15,48 | 15,61 | 14,24 | 14,95 | -2,92% | - |